Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.94 6.82 6.89 3,358.5K
09:35 6.90 6.90 6.84 6.84 955.5K
09:40 6.84 6.84 6.82 6.82 949.2K
09:45 6.82 6.84 6.82 6.82 484.2K
09:50 6.83 6.83 6.81 6.82 499.4K
09:55 6.82 6.84 6.82 6.83 253.5K
10:00 6.83 6.84 6.81 6.83 254.0K
10:05 6.83 6.84 6.82 6.83 259.1K
10:10 6.83 6.84 6.82 6.83 222.2K
10:15 6.83 6.83 6.81 6.82 298.7K
10:20 6.81 6.83 6.81 6.83 202.7K
10:25 6.82 6.83 6.80 6.81 455.9K
10:30 6.81 6.81 6.79 6.80 432.8K
10:35 6.80 6.82 6.80 6.82 215.9K
10:40 6.82 6.82 6.81 6.81 107.1K
10:45 6.82 6.83 6.82 6.83 62.8K
10:50 6.83 6.83 6.81 6.82 138.4K
10:55 6.82 6.83 6.81 6.81 196.6K
11:00 6.81 6.82 6.80 6.81 116.8K
11:05 6.81 6.82 6.81 6.82 69.5K
11:10 6.81 6.82 6.81 6.82 71.3K
11:15 6.81 6.82 6.81 6.82 103.2K
11:20 6.82 6.83 6.81 6.83 178.7K
11:25 6.83 6.88 6.82 6.88 749.2K
11:30 6.87 6.87 6.87 6.87 1.0K
13:00 6.87 6.88 6.83 6.83 310.3K
13:05 6.84 6.86 6.83 6.84 189.2K
13:10 6.85 6.86 6.84 6.84 176.5K
13:15 6.84 6.84 6.83 6.84 55.0K
13:20 6.84 6.84 6.83 6.83 112.4K
13:25 6.83 6.85 6.83 6.84 82.4K
13:30 6.84 6.85 6.84 6.84 121.0K
13:35 6.84 6.85 6.83 6.83 112.2K
13:40 6.83 6.85 6.83 6.84 72.5K
13:45 6.85 6.85 6.84 6.84 136.5K
13:50 6.84 6.84 6.82 6.82 305.5K
13:55 6.83 6.83 6.82 6.82 125.5K
14:00 6.83 6.84 6.82 6.84 255.5K
14:05 6.84 6.85 6.83 6.85 170.6K
14:10 6.85 6.85 6.84 6.84 99.4K
14:15 6.85 6.86 6.84 6.86 160.7K
14:20 6.86 6.87 6.85 6.85 301.4K
14:25 6.86 6.87 6.85 6.86 68.1K
14:30 6.86 6.87 6.85 6.86 154.8K
14:35 6.85 6.86 6.85 6.85 119.9K
14:40 6.86 6.86 6.85 6.85 117.7K
14:45 6.86 6.86 6.85 6.86 347.0K
14:50 6.86 6.86 6.85 6.86 292.6K
14:55 6.86 6.87 6.85 6.86 224.2K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available