Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.72 6.64 6.66 1,699.2K
09:35 6.65 6.66 6.64 6.66 659.8K
09:40 6.66 6.67 6.64 6.65 495.6K
09:45 6.64 6.66 6.64 6.65 263.8K
09:50 6.66 6.67 6.65 6.66 455.3K
09:55 6.66 6.71 6.65 6.70 835.9K
10:00 6.69 6.75 6.69 6.73 1,948.2K
10:05 6.73 6.74 6.72 6.73 421.7K
10:10 6.73 6.77 6.72 6.77 938.3K
10:15 6.76 6.78 6.75 6.76 747.7K
10:20 6.76 6.83 6.76 6.82 1,462.7K
10:25 6.82 6.87 6.81 6.86 1,713.4K
10:30 6.85 6.91 6.85 6.88 1,943.7K
10:35 6.88 6.88 6.85 6.86 780.1K
10:40 6.87 6.90 6.86 6.88 907.4K
10:45 6.88 6.89 6.86 6.87 393.7K
10:50 6.87 6.90 6.87 6.90 602.3K
10:55 6.90 6.90 6.88 6.89 418.8K
11:00 6.89 6.89 6.87 6.88 724.4K
11:05 6.88 6.91 6.88 6.89 728.8K
11:10 6.89 6.90 6.88 6.90 185.1K
11:15 6.89 6.90 6.88 6.89 132.1K
11:20 6.88 6.88 6.85 6.85 353.8K
11:25 6.86 6.87 6.85 6.87 480.3K
13:00 6.86 6.88 6.86 6.86 426.2K
13:05 6.86 6.86 6.83 6.83 287.7K
13:10 6.83 6.84 6.83 6.83 298.9K
13:15 6.84 6.85 6.83 6.84 161.5K
13:20 6.84 6.86 6.84 6.85 146.6K
13:25 6.85 6.86 6.84 6.84 122.6K
13:30 6.84 6.85 6.83 6.84 127.8K
13:35 6.83 6.85 6.82 6.84 218.8K
13:40 6.83 6.83 6.80 6.80 590.8K
13:45 6.80 6.82 6.80 6.81 187.2K
13:50 6.81 6.84 6.81 6.82 631.6K
13:55 6.83 6.83 6.81 6.81 97.7K
14:00 6.82 6.82 6.81 6.82 102.7K
14:05 6.82 6.83 6.82 6.83 29.3K
14:10 6.82 6.83 6.82 6.82 114.9K
14:15 6.83 6.85 6.83 6.85 366.0K
14:20 6.85 6.85 6.84 6.85 214.2K
14:25 6.85 6.85 6.84 6.85 177.5K
14:30 6.85 6.86 6.85 6.86 361.4K
14:35 6.86 6.86 6.83 6.84 453.9K
14:40 6.83 6.85 6.83 6.84 228.7K
14:45 6.85 6.86 6.84 6.86 310.7K
14:50 6.86 6.86 6.84 6.85 552.5K
14:55 6.85 6.86 6.84 6.86 329.9K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available