Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.75 6.50 6.61 2,833.3K
09:35 6.62 6.71 6.60 6.66 1,614.3K
09:40 6.66 6.66 6.53 6.54 1,622.1K
09:45 6.54 6.59 6.50 6.52 1,722.6K
09:50 6.52 6.53 6.41 6.52 1,903.8K
09:55 6.52 6.54 6.47 6.54 804.0K
10:00 6.54 6.57 6.50 6.54 766.6K
10:05 6.54 6.55 6.51 6.55 332.6K
10:10 6.55 6.58 6.54 6.56 380.5K
10:15 6.55 6.56 6.53 6.54 476.7K
10:20 6.54 6.54 6.50 6.53 482.0K
10:25 6.50 6.55 6.50 6.54 587.8K
10:30 6.50 6.55 6.50 6.53 280.4K
10:35 6.52 6.54 6.52 6.53 283.3K
10:40 6.53 6.53 6.51 6.53 81.0K
10:45 6.51 6.52 6.49 6.49 485.3K
10:50 6.49 6.52 6.49 6.50 186.5K
10:55 6.50 6.51 6.48 6.48 162.2K
11:00 6.49 6.52 6.48 6.49 361.1K
11:05 6.51 6.51 6.48 6.49 308.9K
11:10 6.48 6.50 6.47 6.50 148.2K
11:15 6.50 6.52 6.49 6.52 141.3K
11:20 6.51 6.51 6.50 6.51 65.7K
11:25 6.51 6.51 6.48 6.48 251.8K
11:30 6.48 6.48 6.48 6.48 0.3K
13:00 6.49 6.52 6.49 6.49 722.2K
13:05 6.49 6.50 6.46 6.47 555.0K
13:10 6.47 6.48 6.46 6.47 377.4K
13:15 6.47 6.47 6.45 6.45 391.4K
13:20 6.45 6.47 6.45 6.46 337.5K
13:25 6.46 6.47 6.42 6.42 462.0K
13:30 6.42 6.46 6.42 6.44 291.5K
13:35 6.44 6.46 6.44 6.45 208.2K
13:40 6.46 6.46 6.44 6.44 237.4K
13:45 6.44 6.44 6.41 6.41 440.6K
13:50 6.41 6.41 6.40 6.40 347.5K
13:55 6.41 6.44 6.40 6.44 317.8K
14:00 6.44 6.46 6.43 6.46 241.3K
14:05 6.45 6.46 6.43 6.44 246.3K
14:10 6.44 6.45 6.44 6.44 121.6K
14:15 6.45 6.46 6.43 6.43 225.5K
14:20 6.43 6.45 6.43 6.44 198.2K
14:25 6.43 6.45 6.43 6.44 136.5K
14:30 6.44 6.45 6.44 6.45 238.2K
14:35 6.44 6.47 6.44 6.46 365.4K
14:40 6.47 6.52 6.46 6.52 513.6K
14:45 6.52 6.56 6.52 6.55 345.7K
14:50 6.56 6.57 6.54 6.55 477.6K
14:55 6.55 6.55 6.53 6.54 303.7K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available