Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.84 6.76 6.79 861.0K
09:35 6.78 6.79 6.73 6.74 663.5K
09:40 6.74 6.75 6.72 6.72 885.0K
09:45 6.72 6.75 6.71 6.75 840.7K
09:50 6.74 6.76 6.74 6.74 289.3K
09:55 6.74 6.76 6.73 6.73 606.0K
10:00 6.73 6.74 6.72 6.72 348.4K
10:05 6.72 6.74 6.71 6.74 420.1K
10:10 6.74 6.74 6.73 6.74 215.2K
10:15 6.74 6.74 6.72 6.72 209.2K
10:20 6.72 6.73 6.71 6.73 348.6K
10:25 6.73 6.73 6.71 6.71 522.4K
10:30 6.72 6.72 6.71 6.71 348.2K
10:35 6.71 6.72 6.71 6.71 120.4K
10:40 6.71 6.72 6.70 6.70 536.7K
10:45 6.71 6.71 6.68 6.70 305.3K
10:50 6.70 6.70 6.68 6.69 218.6K
10:55 6.69 6.70 6.69 6.69 151.0K
11:00 6.69 6.70 6.69 6.70 198.3K
11:05 6.70 6.70 6.69 6.69 193.9K
11:10 6.70 6.70 6.68 6.70 77.0K
11:15 6.69 6.70 6.68 6.68 131.5K
11:20 6.68 6.69 6.67 6.69 307.0K
11:25 6.69 6.69 6.67 6.68 206.1K
13:00 6.68 6.70 6.67 6.70 187.2K
13:05 6.70 6.70 6.68 6.69 173.8K
13:10 6.70 6.70 6.68 6.68 196.8K
13:15 6.68 6.70 6.68 6.70 182.4K
13:20 6.70 6.71 6.70 6.70 147.7K
13:25 6.70 6.73 6.70 6.71 156.5K
13:30 6.71 6.73 6.71 6.72 161.8K
13:35 6.72 6.74 6.71 6.73 129.6K
13:40 6.73 6.78 6.73 6.78 702.9K
13:45 6.78 6.79 6.76 6.76 605.7K
13:50 6.76 6.77 6.75 6.75 89.6K
13:55 6.76 6.78 6.75 6.77 68.9K
14:00 6.77 6.77 6.75 6.77 135.0K
14:05 6.75 6.76 6.75 6.75 54.9K
14:10 6.76 6.77 6.75 6.76 71.5K
14:15 6.77 6.77 6.75 6.76 132.0K
14:20 6.76 6.77 6.75 6.75 178.9K
14:25 6.75 6.75 6.73 6.73 60.3K
14:30 6.73 6.75 6.73 6.75 89.2K
14:35 6.74 6.75 6.74 6.75 121.9K
14:40 6.75 6.76 6.74 6.75 137.5K
14:45 6.75 6.76 6.74 6.74 285.4K
14:50 6.76 6.76 6.74 6.76 236.7K
14:55 6.76 6.76 6.74 6.76 304.4K
15:40 6.75 6.75 6.75 6.75 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available