Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.71 6.65 6.66 535.6K
09:35 6.66 6.67 6.63 6.65 542.5K
09:40 6.65 6.65 6.62 6.62 412.9K
09:45 6.63 6.63 6.58 6.61 999.5K
09:50 6.61 6.62 6.59 6.60 269.5K
09:55 6.60 6.61 6.60 6.61 241.6K
10:00 6.60 6.62 6.60 6.62 184.6K
10:05 6.61 6.62 6.61 6.61 142.5K
10:10 6.61 6.62 6.60 6.60 166.6K
10:15 6.60 6.61 6.60 6.60 299.5K
10:20 6.60 6.61 6.59 6.59 108.5K
10:25 6.59 6.62 6.59 6.62 140.7K
10:30 6.61 6.63 6.61 6.63 98.5K
10:35 6.62 6.64 6.62 6.64 214.8K
10:40 6.64 6.64 6.62 6.64 87.9K
10:45 6.64 6.64 6.63 6.63 75.0K
10:50 6.63 6.64 6.63 6.63 18.9K
10:55 6.64 6.64 6.62 6.63 51.7K
11:00 6.63 6.63 6.62 6.63 85.8K
11:05 6.63 6.63 6.62 6.62 34.6K
11:10 6.62 6.63 6.62 6.63 29.1K
11:15 6.62 6.63 6.62 6.63 23.2K
11:20 6.63 6.63 6.61 6.62 127.1K
11:25 6.62 6.62 6.61 6.62 46.1K
11:30 6.62 6.62 6.62 6.62 0.2K
13:00 6.62 6.62 6.60 6.61 117.7K
13:05 6.60 6.61 6.60 6.61 87.5K
13:10 6.61 6.61 6.60 6.61 291.4K
13:15 6.60 6.61 6.60 6.61 35.8K
13:20 6.61 6.61 6.60 6.60 28.8K
13:25 6.61 6.63 6.60 6.62 121.2K
13:30 6.61 6.62 6.61 6.61 45.0K
13:35 6.62 6.62 6.61 6.61 32.7K
13:40 6.61 6.62 6.60 6.61 88.9K
13:45 6.62 6.62 6.60 6.61 59.1K
13:50 6.61 6.62 6.60 6.61 120.4K
13:55 6.61 6.61 6.60 6.61 22.8K
14:00 6.61 6.61 6.60 6.60 21.0K
14:05 6.61 6.61 6.60 6.61 115.9K
14:10 6.60 6.61 6.60 6.60 234.2K
14:15 6.61 6.61 6.59 6.60 198.1K
14:20 6.60 6.62 6.60 6.61 197.2K
14:25 6.61 6.61 6.59 6.60 182.2K
14:30 6.60 6.60 6.59 6.60 279.1K
14:35 6.59 6.60 6.59 6.60 95.9K
14:40 6.60 6.60 6.59 6.60 62.9K
14:45 6.60 6.61 6.59 6.60 206.7K
14:50 6.60 6.62 6.60 6.61 549.8K
14:55 6.61 6.62 6.60 6.62 268.8K
15:40 6.61 6.61 6.61 6.61 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available