Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.65 6.73 5,247.5K
09:35 6.74 6.75 6.68 6.70 2,145.4K
09:40 6.71 6.71 6.66 6.69 1,845.4K
09:45 6.69 6.69 6.66 6.66 1,218.2K
09:50 6.66 6.70 6.66 6.68 1,039.4K
09:55 6.69 6.72 6.69 6.70 679.3K
10:00 6.70 6.73 6.70 6.73 512.5K
10:05 6.72 6.73 6.72 6.73 354.9K
10:10 6.72 6.74 6.70 6.70 873.8K
10:15 6.70 6.72 6.70 6.72 411.1K
10:20 6.72 6.72 6.71 6.71 282.8K
10:25 6.72 6.73 6.71 6.71 287.3K
10:30 6.71 6.72 6.70 6.71 393.1K
10:35 6.71 6.72 6.70 6.71 360.4K
10:40 6.71 6.72 6.71 6.71 187.7K
10:45 6.72 6.72 6.70 6.71 345.7K
10:50 6.70 6.72 6.70 6.70 128.1K
10:55 6.70 6.71 6.70 6.71 171.6K
11:00 6.70 6.72 6.70 6.71 285.7K
11:05 6.71 6.72 6.70 6.70 126.0K
11:10 6.71 6.71 6.69 6.69 385.8K
11:15 6.69 6.70 6.69 6.69 183.1K
11:20 6.69 6.70 6.69 6.69 137.6K
11:25 6.69 6.70 6.69 6.69 172.6K
11:30 6.70 6.70 6.70 6.70 0.1K
13:00 6.70 6.71 6.69 6.70 369.4K
13:05 6.70 6.70 6.69 6.70 175.2K
13:10 6.70 6.70 6.68 6.68 227.1K
13:15 6.69 6.69 6.67 6.67 522.9K
13:20 6.67 6.68 6.67 6.68 116.1K
13:25 6.68 6.68 6.67 6.67 503.0K
13:30 6.67 6.68 6.66 6.68 1,030.1K
13:35 6.68 6.70 6.68 6.69 184.5K
13:40 6.69 6.70 6.68 6.70 87.2K
13:45 6.70 6.70 6.69 6.69 122.2K
13:50 6.69 6.69 6.68 6.68 179.8K
13:55 6.69 6.71 6.68 6.71 604.5K
14:00 6.71 6.71 6.69 6.70 191.5K
14:05 6.70 6.70 6.69 6.70 132.6K
14:10 6.70 6.71 6.69 6.70 199.7K
14:15 6.70 6.71 6.70 6.70 77.2K
14:20 6.71 6.71 6.69 6.69 257.0K
14:25 6.69 6.71 6.69 6.71 155.6K
14:30 6.71 6.71 6.69 6.70 210.8K
14:35 6.71 6.71 6.70 6.70 195.0K
14:40 6.70 6.70 6.69 6.70 272.1K
14:45 6.69 6.70 6.68 6.69 651.9K
14:50 6.69 6.69 6.68 6.68 416.5K
14:55 6.69 6.70 6.68 6.68 471.2K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available