Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.76 6.72 6.72 973.4K
09:35 6.72 6.75 6.72 6.74 640.5K
09:40 6.74 6.74 6.71 6.72 692.8K
09:45 6.73 6.73 6.71 6.71 948.7K
09:50 6.71 6.73 6.70 6.72 669.9K
09:55 6.73 6.74 6.72 6.74 405.4K
10:00 6.73 6.74 6.72 6.72 276.4K
10:05 6.72 6.73 6.72 6.73 140.4K
10:10 6.72 6.74 6.72 6.74 544.0K
10:15 6.74 6.75 6.73 6.74 150.6K
10:20 6.73 6.73 6.72 6.72 305.0K
10:25 6.73 6.74 6.72 6.74 275.3K
10:30 6.74 6.74 6.72 6.72 111.1K
10:35 6.72 6.73 6.72 6.73 93.3K
10:40 6.73 6.73 6.72 6.73 92.7K
10:45 6.72 6.73 6.72 6.72 299.3K
10:50 6.72 6.72 6.71 6.72 130.6K
10:55 6.72 6.72 6.70 6.70 573.6K
11:00 6.70 6.72 6.70 6.72 193.7K
11:05 6.71 6.71 6.70 6.71 73.3K
11:10 6.71 6.72 6.70 6.70 81.1K
11:15 6.72 6.72 6.70 6.70 92.1K
11:20 6.70 6.71 6.70 6.71 120.5K
11:25 6.70 6.71 6.70 6.71 74.1K
13:00 6.70 6.71 6.70 6.71 284.9K
13:05 6.70 6.71 6.70 6.70 53.8K
13:10 6.71 6.72 6.70 6.71 190.3K
13:15 6.71 6.71 6.70 6.70 79.6K
13:20 6.71 6.71 6.70 6.71 195.3K
13:25 6.70 6.71 6.70 6.70 70.0K
13:30 6.71 6.71 6.70 6.70 117.8K
13:35 6.70 6.71 6.70 6.71 212.5K
13:40 6.71 6.71 6.70 6.70 255.2K
13:45 6.70 6.70 6.69 6.70 299.0K
13:50 6.70 6.71 6.69 6.71 157.1K
13:55 6.71 6.71 6.70 6.71 74.6K
14:00 6.71 6.71 6.70 6.71 92.4K
14:05 6.71 6.71 6.70 6.71 90.6K
14:10 6.71 6.71 6.70 6.71 136.3K
14:15 6.71 6.71 6.70 6.71 69.0K
14:20 6.70 6.71 6.70 6.70 357.4K
14:25 6.71 6.71 6.70 6.71 82.8K
14:30 6.71 6.72 6.71 6.72 41.8K
14:35 6.72 6.72 6.71 6.72 145.1K
14:40 6.71 6.72 6.71 6.72 139.7K
14:45 6.72 6.72 6.71 6.71 336.4K
14:50 6.72 6.72 6.71 6.71 372.5K
14:55 6.71 6.72 6.70 6.71 206.8K
15:40 6.71 6.71 6.71 6.71 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available