Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.66 6.54 6.63 3,533.1K
09:35 6.64 6.64 6.62 6.62 733.5K
09:40 6.63 6.63 6.60 6.60 517.6K
09:45 6.61 6.61 6.58 6.60 398.5K
09:50 6.59 6.59 6.58 6.58 222.7K
09:55 6.58 6.59 6.58 6.59 166.6K
10:00 6.59 6.63 6.58 6.61 822.8K
10:05 6.61 6.62 6.60 6.62 138.2K
10:10 6.61 6.62 6.60 6.61 218.0K
10:15 6.60 6.61 6.59 6.61 276.7K
10:20 6.61 6.61 6.60 6.60 81.3K
10:25 6.60 6.61 6.60 6.60 85.0K
10:30 6.60 6.64 6.60 6.63 752.7K
10:35 6.63 6.63 6.62 6.63 62.8K
10:40 6.63 6.64 6.62 6.63 282.6K
10:45 6.63 6.63 6.62 6.62 200.2K
10:50 6.63 6.63 6.62 6.62 18.0K
10:55 6.62 6.63 6.62 6.62 41.2K
11:00 6.62 6.64 6.62 6.63 226.6K
11:05 6.63 6.63 6.62 6.62 35.6K
11:10 6.63 6.63 6.62 6.62 18.3K
11:15 6.62 6.63 6.62 6.62 35.1K
11:20 6.62 6.63 6.62 6.62 62.7K
11:25 6.62 6.63 6.61 6.62 299.4K
11:30 6.62 6.62 6.62 6.62 6.8K
13:00 6.61 6.63 6.61 6.63 163.8K
13:05 6.63 6.63 6.62 6.62 140.5K
13:10 6.63 6.64 6.62 6.63 119.7K
13:15 6.63 6.63 6.62 6.63 67.1K
13:20 6.62 6.63 6.62 6.62 53.8K
13:25 6.63 6.63 6.62 6.62 115.4K
13:30 6.63 6.63 6.62 6.62 36.4K
13:35 6.62 6.64 6.62 6.64 121.8K
13:40 6.64 6.64 6.62 6.63 158.4K
13:45 6.62 6.65 6.62 6.64 454.0K
13:50 6.64 6.65 6.63 6.64 378.0K
13:55 6.64 6.65 6.63 6.64 344.8K
14:00 6.64 6.66 6.64 6.66 460.6K
14:05 6.66 6.66 6.65 6.66 224.9K
14:10 6.65 6.66 6.65 6.66 224.5K
14:15 6.66 6.67 6.65 6.66 651.6K
14:20 6.67 6.67 6.65 6.66 307.1K
14:25 6.66 6.67 6.66 6.66 233.2K
14:30 6.67 6.67 6.66 6.66 307.0K
14:35 6.66 6.67 6.66 6.67 157.8K
14:40 6.67 6.67 6.66 6.66 446.8K
14:45 6.67 6.67 6.66 6.67 347.0K
14:50 6.66 6.68 6.66 6.67 685.1K
14:55 6.67 6.68 6.67 6.67 215.1K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available