Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.97 6.90 6.97 2,100.4K
09:35 6.97 6.97 6.91 6.91 855.4K
09:40 6.92 6.95 6.91 6.94 858.5K
09:45 6.94 6.96 6.93 6.95 423.1K
09:50 6.95 6.95 6.93 6.94 414.6K
09:55 6.93 6.94 6.92 6.92 388.4K
10:00 6.92 6.93 6.89 6.89 768.0K
10:05 6.89 6.90 6.88 6.90 609.9K
10:10 6.89 6.90 6.89 6.89 328.2K
10:15 6.89 6.90 6.87 6.87 985.8K
10:20 6.88 6.89 6.86 6.87 592.9K
10:25 6.88 6.90 6.87 6.90 298.4K
10:30 6.90 6.92 6.89 6.91 223.2K
10:35 6.90 6.91 6.89 6.90 193.5K
10:40 6.89 6.93 6.89 6.92 428.1K
10:45 6.92 6.92 6.90 6.91 434.9K
10:50 6.92 6.92 6.89 6.89 170.1K
10:55 6.89 6.89 6.88 6.88 159.9K
11:00 6.89 6.89 6.87 6.87 379.5K
11:05 6.87 6.88 6.86 6.87 363.7K
11:10 6.87 6.88 6.86 6.87 633.5K
11:15 6.86 6.87 6.83 6.84 849.1K
11:20 6.84 6.84 6.81 6.82 891.2K
11:25 6.81 6.84 6.81 6.83 590.7K
13:00 6.83 6.84 6.80 6.81 1,213.2K
13:05 6.81 6.81 6.78 6.80 796.7K
13:10 6.80 6.80 6.77 6.79 570.1K
13:15 6.78 6.81 6.77 6.78 486.8K
13:20 6.77 6.78 6.75 6.75 621.1K
13:25 6.75 6.76 6.73 6.73 471.8K
13:30 6.74 6.75 6.70 6.71 952.7K
13:35 6.71 6.76 6.71 6.75 518.6K
13:40 6.75 6.75 6.73 6.74 285.0K
13:45 6.74 6.79 6.74 6.79 301.9K
13:50 6.79 6.79 6.75 6.78 668.7K
13:55 6.79 6.81 6.79 6.80 304.8K
14:00 6.80 6.82 6.80 6.82 424.7K
14:05 6.82 6.83 6.80 6.82 567.6K
14:10 6.81 6.84 6.81 6.83 277.8K
14:15 6.83 6.83 6.80 6.83 566.2K
14:20 6.83 6.84 6.82 6.83 676.0K
14:25 6.82 6.85 6.82 6.84 418.0K
14:30 6.83 6.84 6.83 6.83 255.2K
14:35 6.84 6.86 6.83 6.85 853.6K
14:40 6.85 6.86 6.84 6.84 704.7K
14:45 6.84 6.88 6.84 6.87 1,083.6K
14:50 6.87 6.90 6.86 6.90 873.5K
14:55 6.90 6.90 6.89 6.89 378.7K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available