7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.91 | 6.86 | 6.89 | 1,300.5K |
| 09:35 | 6.88 | 6.90 | 6.87 | 6.89 | 988.7K |
| 09:40 | 6.90 | 6.90 | 6.85 | 6.86 | 752.8K |
| 09:45 | 6.86 | 6.94 | 6.86 | 6.93 | 1,018.8K |
| 09:50 | 6.92 | 6.94 | 6.91 | 6.92 | 847.7K |
| 09:55 | 6.91 | 6.94 | 6.89 | 6.94 | 723.4K |
| 10:00 | 6.93 | 6.94 | 6.91 | 6.92 | 661.4K |
| 10:05 | 6.92 | 6.93 | 6.91 | 6.92 | 330.0K |
| 10:10 | 6.91 | 6.92 | 6.91 | 6.92 | 190.1K |
| 10:15 | 6.92 | 6.92 | 6.89 | 6.90 | 485.0K |
| 10:20 | 6.90 | 6.93 | 6.90 | 6.93 | 336.3K |
| 10:25 | 6.92 | 6.92 | 6.90 | 6.90 | 198.5K |
| 10:30 | 6.90 | 6.92 | 6.90 | 6.91 | 449.8K |
| 10:35 | 6.90 | 6.93 | 6.90 | 6.93 | 232.2K |
| 10:40 | 6.92 | 6.93 | 6.91 | 6.92 | 159.9K |
| 10:45 | 6.92 | 6.92 | 6.91 | 6.91 | 97.2K |
| 10:50 | 6.90 | 6.91 | 6.89 | 6.90 | 341.6K |
| 10:55 | 6.90 | 6.91 | 6.89 | 6.89 | 273.8K |
| 11:00 | 6.89 | 6.91 | 6.88 | 6.90 | 330.3K |
| 11:05 | 6.90 | 6.90 | 6.87 | 6.88 | 544.9K |
| 11:10 | 6.88 | 6.90 | 6.87 | 6.89 | 403.6K |
| 11:15 | 6.89 | 6.89 | 6.88 | 6.88 | 263.0K |
| 11:20 | 6.88 | 6.95 | 6.88 | 6.95 | 1,759.9K |
| 11:25 | 6.94 | 6.95 | 6.93 | 6.95 | 685.7K |
| 11:30 | 6.95 | 6.95 | 6.95 | 6.95 | 2.1K |
| 13:00 | 6.95 | 7.02 | 6.93 | 7.00 | 2,472.9K |
| 13:05 | 7.00 | 7.19 | 7.00 | 7.18 | 6,780.3K |
| 13:10 | 7.17 | 7.22 | 7.16 | 7.16 | 5,274.4K |
| 13:15 | 7.16 | 7.20 | 7.12 | 7.19 | 2,788.8K |
| 13:20 | 7.19 | 7.35 | 7.16 | 7.33 | 7,836.4K |
| 13:25 | 7.33 | 7.33 | 7.22 | 7.22 | 2,705.1K |
| 13:30 | 7.23 | 7.29 | 7.22 | 7.22 | 2,816.9K |
| 13:35 | 7.22 | 7.23 | 7.20 | 7.21 | 1,175.5K |
| 13:40 | 7.21 | 7.22 | 7.16 | 7.17 | 1,133.3K |
| 13:45 | 7.17 | 7.19 | 7.16 | 7.17 | 668.3K |
| 13:50 | 7.17 | 7.20 | 7.15 | 7.18 | 758.3K |
| 13:55 | 7.18 | 7.20 | 7.17 | 7.18 | 453.2K |
| 14:00 | 7.18 | 7.18 | 7.16 | 7.16 | 528.6K |
| 14:05 | 7.16 | 7.17 | 7.16 | 7.17 | 310.6K |
| 14:10 | 7.16 | 7.17 | 7.15 | 7.16 | 524.5K |
| 14:15 | 7.16 | 7.19 | 7.15 | 7.18 | 744.2K |
| 14:20 | 7.18 | 7.19 | 7.16 | 7.16 | 490.1K |
| 14:25 | 7.16 | 7.17 | 7.15 | 7.16 | 470.0K |
| 14:30 | 7.17 | 7.18 | 7.15 | 7.15 | 374.3K |
| 14:35 | 7.15 | 7.16 | 7.13 | 7.14 | 827.1K |
| 14:40 | 7.13 | 7.14 | 7.13 | 7.13 | 695.5K |
| 14:45 | 7.13 | 7.14 | 7.13 | 7.13 | 660.7K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.13 | 1,283.7K |
| 14:55 | 7.13 | 7.20 | 7.13 | 7.20 | 1,529.7K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 1,034.8K |