7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.22 | 7.11 | 7.12 | 7,212.7K |
| 09:35 | 7.11 | 7.33 | 7.11 | 7.32 | 7,470.0K |
| 09:40 | 7.31 | 7.37 | 7.31 | 7.31 | 4,671.4K |
| 09:45 | 7.31 | 7.32 | 7.26 | 7.26 | 2,706.9K |
| 09:50 | 7.25 | 7.30 | 7.24 | 7.29 | 2,598.5K |
| 09:55 | 7.29 | 7.58 | 7.29 | 7.57 | 7,257.4K |
| 10:00 | 7.57 | 7.57 | 7.48 | 7.53 | 5,878.6K |
| 10:05 | 7.53 | 7.54 | 7.46 | 7.50 | 2,209.2K |
| 10:10 | 7.49 | 7.50 | 7.45 | 7.49 | 1,495.5K |
| 10:15 | 7.49 | 7.52 | 7.45 | 7.46 | 1,781.1K |
| 10:20 | 7.45 | 7.48 | 7.43 | 7.43 | 1,143.1K |
| 10:25 | 7.43 | 7.45 | 7.42 | 7.42 | 737.9K |
| 10:30 | 7.43 | 7.44 | 7.41 | 7.41 | 549.9K |
| 10:35 | 7.41 | 7.43 | 7.41 | 7.43 | 654.3K |
| 10:40 | 7.43 | 7.43 | 7.40 | 7.42 | 787.0K |
| 10:45 | 7.42 | 7.42 | 7.39 | 7.40 | 1,025.4K |
| 10:50 | 7.40 | 7.41 | 7.39 | 7.39 | 936.0K |
| 10:55 | 7.39 | 7.40 | 7.38 | 7.39 | 517.0K |
| 11:00 | 7.39 | 7.40 | 7.37 | 7.39 | 588.1K |
| 11:05 | 7.39 | 7.41 | 7.37 | 7.38 | 586.2K |
| 11:10 | 7.39 | 7.39 | 7.37 | 7.39 | 444.4K |
| 11:15 | 7.39 | 7.40 | 7.37 | 7.40 | 623.3K |
| 11:20 | 7.40 | 7.41 | 7.37 | 7.38 | 505.8K |
| 11:25 | 7.38 | 7.38 | 7.34 | 7.35 | 966.5K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 7.3K |
| 13:00 | 7.35 | 7.37 | 7.35 | 7.36 | 533.5K |
| 13:05 | 7.36 | 7.36 | 7.33 | 7.35 | 679.4K |
| 13:10 | 7.34 | 7.34 | 7.33 | 7.34 | 560.6K |
| 13:15 | 7.33 | 7.34 | 7.32 | 7.32 | 399.2K |
| 13:20 | 7.33 | 7.34 | 7.31 | 7.34 | 605.6K |
| 13:25 | 7.34 | 7.36 | 7.33 | 7.36 | 697.2K |
| 13:30 | 7.37 | 7.37 | 7.34 | 7.37 | 380.9K |
| 13:35 | 7.36 | 7.39 | 7.36 | 7.37 | 615.5K |
| 13:40 | 7.37 | 7.37 | 7.36 | 7.37 | 302.9K |
| 13:45 | 7.36 | 7.37 | 7.34 | 7.35 | 621.0K |
| 13:50 | 7.35 | 7.37 | 7.34 | 7.37 | 447.9K |
| 13:55 | 7.37 | 7.37 | 7.36 | 7.37 | 196.1K |
| 14:00 | 7.36 | 7.37 | 7.36 | 7.36 | 210.9K |
| 14:05 | 7.37 | 7.52 | 7.36 | 7.51 | 4,010.9K |
| 14:10 | 7.50 | 7.52 | 7.47 | 7.49 | 1,612.3K |
| 14:15 | 7.49 | 7.49 | 7.46 | 7.48 | 756.4K |
| 14:20 | 7.48 | 7.48 | 7.46 | 7.46 | 394.0K |
| 14:25 | 7.46 | 7.46 | 7.44 | 7.44 | 464.2K |
| 14:30 | 7.44 | 7.46 | 7.43 | 7.46 | 793.4K |
| 14:35 | 7.45 | 7.47 | 7.45 | 7.47 | 914.3K |
| 14:40 | 7.46 | 7.47 | 7.45 | 7.45 | 594.3K |
| 14:45 | 7.45 | 7.45 | 7.43 | 7.44 | 1,110.4K |
| 14:50 | 7.45 | 7.46 | 7.44 | 7.45 | 1,138.7K |
| 14:55 | 7.45 | 7.46 | 7.44 | 7.45 | 777.5K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |