7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.86 | 7.49 | 7.56 | 23,069.1K |
| 09:35 | 7.56 | 7.61 | 7.51 | 7.52 | 7,257.7K |
| 09:40 | 7.53 | 7.54 | 7.48 | 7.50 | 4,465.3K |
| 09:45 | 7.50 | 7.55 | 7.47 | 7.48 | 2,948.2K |
| 09:50 | 7.47 | 7.48 | 7.42 | 7.43 | 2,940.2K |
| 09:55 | 7.45 | 7.52 | 7.45 | 7.52 | 1,963.3K |
| 10:00 | 7.51 | 7.51 | 7.45 | 7.48 | 1,691.1K |
| 10:05 | 7.48 | 7.49 | 7.45 | 7.49 | 1,108.9K |
| 10:10 | 7.49 | 7.59 | 7.47 | 7.57 | 2,832.0K |
| 10:15 | 7.57 | 7.58 | 7.52 | 7.54 | 1,587.9K |
| 10:20 | 7.54 | 7.68 | 7.48 | 7.67 | 3,552.2K |
| 10:25 | 7.67 | 7.71 | 7.63 | 7.68 | 5,992.6K |
| 10:30 | 7.67 | 7.68 | 7.62 | 7.63 | 1,769.9K |
| 10:35 | 7.62 | 7.63 | 7.57 | 7.59 | 1,441.7K |
| 10:40 | 7.59 | 7.59 | 7.56 | 7.58 | 878.0K |
| 10:45 | 7.58 | 7.60 | 7.56 | 7.60 | 1,032.2K |
| 10:50 | 7.60 | 7.63 | 7.59 | 7.60 | 1,135.2K |
| 10:55 | 7.60 | 7.60 | 7.53 | 7.53 | 1,116.7K |
| 11:00 | 7.53 | 7.53 | 7.47 | 7.52 | 1,428.5K |
| 11:05 | 7.52 | 7.53 | 7.50 | 7.52 | 553.5K |
| 11:10 | 7.52 | 7.53 | 7.51 | 7.52 | 455.6K |
| 11:15 | 7.51 | 7.51 | 7.47 | 7.48 | 909.8K |
| 11:20 | 7.48 | 7.53 | 7.48 | 7.50 | 493.7K |
| 11:25 | 7.50 | 7.51 | 7.48 | 7.48 | 611.7K |
| 11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 13:00 | 7.49 | 7.52 | 7.46 | 7.51 | 929.3K |
| 13:05 | 7.52 | 7.53 | 7.50 | 7.51 | 561.3K |
| 13:10 | 7.51 | 7.51 | 7.47 | 7.47 | 382.2K |
| 13:15 | 7.48 | 7.48 | 7.46 | 7.47 | 670.9K |
| 13:20 | 7.46 | 7.47 | 7.45 | 7.45 | 1,189.4K |
| 13:25 | 7.45 | 7.47 | 7.44 | 7.47 | 796.0K |
| 13:30 | 7.47 | 7.52 | 7.46 | 7.51 | 563.4K |
| 13:35 | 7.51 | 7.52 | 7.50 | 7.52 | 518.5K |
| 13:40 | 7.51 | 7.53 | 7.50 | 7.52 | 853.8K |
| 13:45 | 7.52 | 7.55 | 7.52 | 7.52 | 683.9K |
| 13:50 | 7.53 | 7.53 | 7.48 | 7.49 | 825.2K |
| 13:55 | 7.48 | 7.51 | 7.48 | 7.51 | 493.2K |
| 14:00 | 7.50 | 7.52 | 7.48 | 7.50 | 731.5K |
| 14:05 | 7.50 | 7.55 | 7.50 | 7.54 | 917.6K |
| 14:10 | 7.53 | 7.55 | 7.53 | 7.55 | 593.8K |
| 14:15 | 7.55 | 7.57 | 7.53 | 7.53 | 807.0K |
| 14:20 | 7.53 | 7.54 | 7.53 | 7.53 | 512.7K |
| 14:25 | 7.54 | 7.55 | 7.51 | 7.51 | 755.1K |
| 14:30 | 7.51 | 7.53 | 7.50 | 7.51 | 576.9K |
| 14:35 | 7.51 | 7.51 | 7.48 | 7.48 | 735.1K |
| 14:40 | 7.49 | 7.49 | 7.44 | 7.45 | 966.3K |
| 14:45 | 7.45 | 7.46 | 7.44 | 7.46 | 1,115.6K |
| 14:50 | 7.46 | 7.47 | 7.45 | 7.46 | 1,328.7K |
| 14:55 | 7.46 | 7.46 | 7.44 | 7.45 | 914.4K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |