7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.22 | 7.24 | 1,194.3K |
| 09:35 | 7.24 | 7.25 | 7.22 | 7.22 | 949.5K |
| 09:40 | 7.23 | 7.23 | 7.21 | 7.23 | 908.2K |
| 09:45 | 7.22 | 7.23 | 7.20 | 7.21 | 712.0K |
| 09:50 | 7.22 | 7.23 | 7.22 | 7.22 | 392.3K |
| 09:55 | 7.23 | 7.29 | 7.23 | 7.28 | 1,122.1K |
| 10:00 | 7.29 | 7.30 | 7.27 | 7.27 | 666.4K |
| 10:05 | 7.27 | 7.27 | 7.25 | 7.26 | 563.3K |
| 10:10 | 7.26 | 7.27 | 7.25 | 7.26 | 303.3K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.27 | 280.2K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.26 | 310.3K |
| 10:25 | 7.26 | 7.27 | 7.25 | 7.25 | 408.6K |
| 10:30 | 7.26 | 7.26 | 7.25 | 7.25 | 180.9K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 306.3K |
| 10:40 | 7.24 | 7.25 | 7.22 | 7.22 | 604.8K |
| 10:45 | 7.22 | 7.23 | 7.20 | 7.21 | 1,096.2K |
| 10:50 | 7.21 | 7.22 | 7.19 | 7.19 | 447.8K |
| 10:55 | 7.19 | 7.20 | 7.17 | 7.17 | 672.4K |
| 11:00 | 7.18 | 7.19 | 7.16 | 7.18 | 835.4K |
| 11:05 | 7.18 | 7.20 | 7.17 | 7.20 | 177.5K |
| 11:10 | 7.19 | 7.21 | 7.19 | 7.20 | 123.1K |
| 11:15 | 7.20 | 7.21 | 7.20 | 7.20 | 123.4K |
| 11:20 | 7.20 | 7.22 | 7.20 | 7.22 | 170.9K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.21 | 114.0K |
| 13:00 | 7.21 | 7.24 | 7.21 | 7.23 | 822.2K |
| 13:05 | 7.25 | 7.25 | 7.22 | 7.23 | 332.6K |
| 13:10 | 7.23 | 7.23 | 7.21 | 7.22 | 258.3K |
| 13:15 | 7.22 | 7.23 | 7.21 | 7.22 | 174.8K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.22 | 82.1K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.21 | 513.6K |
| 13:30 | 7.21 | 7.22 | 7.21 | 7.21 | 338.9K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.20 | 240.9K |
| 13:40 | 7.20 | 7.22 | 7.20 | 7.20 | 136.9K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.21 | 103.7K |
| 13:50 | 7.21 | 7.22 | 7.21 | 7.21 | 110.6K |
| 13:55 | 7.22 | 7.23 | 7.20 | 7.20 | 260.2K |
| 14:00 | 7.20 | 7.21 | 7.18 | 7.21 | 493.4K |
| 14:05 | 7.21 | 7.21 | 7.19 | 7.19 | 145.3K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.20 | 152.5K |
| 14:15 | 7.19 | 7.21 | 7.19 | 7.20 | 375.8K |
| 14:20 | 7.20 | 7.21 | 7.19 | 7.20 | 324.5K |
| 14:25 | 7.20 | 7.21 | 7.19 | 7.19 | 285.4K |
| 14:30 | 7.20 | 7.20 | 7.19 | 7.20 | 113.4K |
| 14:35 | 7.20 | 7.20 | 7.19 | 7.19 | 371.4K |
| 14:40 | 7.19 | 7.20 | 7.18 | 7.19 | 499.5K |
| 14:45 | 7.19 | 7.19 | 7.18 | 7.18 | 242.4K |
| 14:50 | 7.19 | 7.19 | 7.18 | 7.19 | 309.2K |
| 14:55 | 7.19 | 7.20 | 7.18 | 7.20 | 288.3K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 431.6K |