Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.84 13.76 13.81 1,518.7K
09:35 13.82 13.83 13.79 13.81 923.3K
09:40 13.81 13.86 13.81 13.85 828.1K
09:45 13.85 13.85 13.81 13.85 950.9K
09:50 13.85 13.85 13.82 13.84 781.7K
09:55 13.83 13.90 13.83 13.86 1,325.0K
10:00 13.87 13.89 13.84 13.84 645.2K
10:05 13.84 13.87 13.82 13.82 694.8K
10:10 13.82 13.86 13.81 13.86 685.3K
10:15 13.86 13.86 13.79 13.79 681.4K
10:20 13.80 13.81 13.77 13.77 535.3K
10:25 13.77 13.78 13.74 13.76 700.6K
10:30 13.77 13.77 13.74 13.77 775.5K
10:35 13.77 13.77 13.73 13.73 646.9K
10:40 13.74 13.75 13.73 13.74 514.9K
10:45 13.74 13.74 13.70 13.71 1,267.5K
10:50 13.71 13.76 13.71 13.75 487.2K
10:55 13.75 13.76 13.74 13.75 174.6K
11:00 13.75 13.76 13.75 13.75 137.9K
11:05 13.75 13.77 13.72 13.73 370.4K
11:10 13.72 13.73 13.71 13.72 221.5K
11:15 13.72 13.73 13.72 13.73 279.2K
11:20 13.73 13.73 13.71 13.71 360.9K
11:25 13.71 13.73 13.71 13.72 232.5K
11:30 13.72 13.72 13.72 13.72 7.2K
13:00 13.73 13.75 13.70 13.71 504.9K
13:05 13.71 13.72 13.70 13.71 399.4K
13:10 13.72 13.73 13.71 13.73 267.7K
13:15 13.73 13.75 13.72 13.75 270.4K
13:20 13.75 13.78 13.74 13.77 509.4K
13:25 13.76 13.77 13.75 13.75 452.2K
13:30 13.75 13.82 13.75 13.82 672.4K
13:35 13.82 13.83 13.77 13.77 559.5K
13:40 13.77 13.78 13.75 13.77 456.9K
13:45 13.76 13.77 13.72 13.73 641.1K
13:50 13.73 13.75 13.72 13.72 491.7K
13:55 13.72 13.74 13.72 13.73 285.2K
14:00 13.73 13.74 13.72 13.73 513.3K
14:05 13.73 13.76 13.73 13.75 213.3K
14:10 13.75 13.75 13.74 13.74 372.2K
14:15 13.74 13.75 13.72 13.72 355.5K
14:20 13.72 13.73 13.65 13.67 1,438.4K
14:25 13.66 13.67 13.65 13.67 934.6K
14:30 13.68 13.72 13.67 13.71 307.6K
14:35 13.72 13.72 13.69 13.71 459.7K
14:40 13.72 13.72 13.68 13.68 543.3K
14:45 13.68 13.71 13.67 13.70 701.9K
14:50 13.70 13.70 13.66 13.67 1,845.5K
14:55 13.67 13.67 13.66 13.66 572.5K
15:40 13.66 13.66 13.66 13.66 366.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available