Shenzhen Aisidi A

002416
🏛️ china →
12.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.78 12.36 11.71 12.10 46.8M
2025-09-26 11.76 11.95 11.65 11.66 22.6M
2025-09-25 11.97 11.99 11.76 11.82 16.6M
2025-09-24 11.85 11.99 11.79 11.97 18.6M
2025-09-23 11.99 12.03 11.74 11.93 21.6M
2025-09-22 11.95 12.18 11.91 12.07 29.5M
2025-09-19 11.82 11.94 11.63 11.88 19.7M
2025-09-18 11.83 11.99 11.71 11.86 25.1M
2025-09-17 11.83 11.95 11.76 11.86 17.1M
2025-09-16 11.66 11.94 11.62 11.77 16.5M
2025-09-15 11.79 11.79 11.61 11.67 18.0M
2025-09-12 11.81 12.12 11.66 11.79 30.5M
2025-09-11 11.70 11.86 11.59 11.83 19.5M
2025-09-10 11.79 11.94 11.75 11.77 14.9M
2025-09-09 12.00 12.00 11.76 11.79 14.3M
2025-09-08 12.04 12.06 11.88 11.98 16.9M
2025-09-05 11.96 12.07 11.66 12.06 25.2M
2025-09-04 11.69 11.88 11.52 11.73 23.2M
2025-09-03 12.01 12.10 11.60 11.66 20.7M
2025-09-02 12.42 12.42 11.90 11.98 34.1M
2025-09-01 12.58 12.68 12.35 12.43 19.6M
2025-08-29 12.57 12.67 12.45 12.47 19.7M
2025-08-28 12.41 12.60 12.09 12.60 33.7M
2025-08-27 12.78 12.86 12.45 12.47 36.3M
2025-08-26 12.67 12.84 12.55 12.78 31.8M
2025-08-25 12.81 12.88 12.72 12.78 30.2M
2025-08-22 12.71 12.83 12.58 12.80 33.5M
2025-08-21 12.85 12.90 12.61 12.69 26.7M
2025-08-20 12.65 12.84 12.55 12.82 37.7M
2025-08-19 12.68 12.72 12.57 12.64 24.7M
2025-08-18 12.37 12.70 12.36 12.69 45.1M
2025-08-15 12.23 12.36 12.22 12.36 15.0M
2025-08-14 12.47 12.53 12.22 12.25 23.8M
2025-08-13 12.55 12.58 12.37 12.45 22.6M
2025-08-12 12.39 12.45 12.31 12.37 14.7M
2025-08-11 12.08 12.60 12.06 12.41 30.8M
2025-08-08 12.27 12.27 12.09 12.10 21.0M
2025-08-07 12.36 12.52 12.31 12.32 17.1M
2025-08-06 12.37 12.50 12.35 12.39 16.7M
2025-08-05 12.28 12.38 12.26 12.32 13.9M
2025-08-04 12.32 12.34 12.14 12.31 15.7M
2025-08-01 12.43 12.58 12.36 12.42 18.1M
2025-07-31 12.50 12.67 12.27 12.52 36.4M
2025-07-30 12.29 12.61 12.21 12.50 42.9M
2025-07-29 12.20 12.50 12.08 12.34 26.5M
2025-07-28 12.27 12.27 12.14 12.20 11.4M
2025-07-25 12.20 12.28 12.17 12.21 12.4M
2025-07-24 12.04 12.30 12.04 12.24 19.9M
2025-07-23 12.09 12.18 12.02 12.04 17.9M
2025-07-22 12.27 12.27 12.07 12.12 20.9M
2025-07-21 12.25 12.32 12.20 12.28 16.7M
2025-07-18 12.34 12.34 12.18 12.27 15.4M
2025-07-17 12.23 12.32 12.18 12.30 15.9M
2025-07-16 12.17 12.30 12.11 12.19 13.9M
2025-07-15 12.20 12.22 12.03 12.11 17.6M
2025-07-14 12.31 12.33 12.21 12.22 13.6M
2025-07-11 12.25 12.34 12.18 12.28 18.9M
2025-07-10 12.22 12.29 12.17 12.24 16.7M
2025-07-09 12.40 12.43 12.17 12.23 25.1M
2025-07-08 12.34 12.44 12.32 12.38 24.4M
2025-07-07 12.30 12.44 12.26 12.32 19.0M
2025-07-04 12.60 12.67 12.33 12.37 37.7M
2025-07-03 12.60 12.93 12.59 12.68 46.8M
2025-07-02 13.00 13.01 12.62 12.70 75.2M
2025-07-01 11.96 13.22 11.76 13.22 103.7M
2025-06-30 12.31 12.44 11.98 12.02 55.7M
2025-06-27 12.60 12.61 12.05 12.09 97.0M
2025-06-26 11.47 11.77 11.41 11.69 35.3M
2025-06-25 11.37 11.52 11.32 11.50 24.2M
2025-06-24 11.01 11.49 11.00 11.34 31.9M
2025-06-23 10.79 10.98 10.70 10.94 9.6M
2025-06-20 11.00 11.09 10.88 10.89 13.6M
2025-06-19 11.18 11.35 11.00 11.05 18.3M
2025-06-18 11.30 11.38 11.18 11.25 11.5M
2025-06-17 11.28 11.55 11.28 11.36 19.7M
2025-06-16 11.06 11.45 11.02 11.30 18.3M
2025-06-13 11.32 11.40 11.11 11.11 21.0M
2025-06-12 11.46 11.51 11.37 11.43 10.2M
2025-06-11 11.24 11.61 11.23 11.47 26.4M
2025-06-10 11.44 11.46 11.13 11.28 17.8M
2025-06-09 11.37 11.53 11.32 11.44 14.6M
2025-06-06 11.47 11.48 11.35 11.36 11.9M
2025-06-05 11.36 11.48 11.31 11.47 15.4M
2025-06-04 11.18 11.52 11.12 11.41 21.9M
2025-06-03 11.11 11.25 11.10 11.14 13.3M
2025-05-30 11.50 11.62 11.16 11.18 29.6M
2025-05-29 11.40 11.79 11.36 11.56 46.7M
2025-05-28 11.30 11.30 10.95 11.11 20.4M
2025-05-27 11.50 11.72 11.36 11.66 17.5M
2025-05-26 11.43 11.58 11.40 11.53 13.8M
2025-05-23 11.83 11.89 11.50 11.52 27.6M
2025-05-22 11.67 12.19 11.64 11.95 37.3M
2025-05-21 11.94 11.95 11.67 11.72 14.5M
2025-05-20 11.60 12.12 11.58 11.92 21.4M
2025-05-19 11.45 11.68 11.35 11.65 14.3M
2025-05-16 11.51 11.65 11.43 11.45 14.7M
2025-05-15 11.98 11.98 11.52 11.54 19.9M
2025-05-14 11.91 12.04 11.82 11.98 12.6M
2025-05-13 12.12 12.12 11.89 11.91 12.8M
2025-05-12 11.91 11.99 11.87 11.99 12.0M
2025-05-09 12.00 12.02 11.79 11.79 13.8M
2025-05-08 11.87 12.09 11.84 12.08 15.7M
2025-05-07 12.06 12.10 11.81 11.92 14.8M
2025-05-06 11.66 11.89 11.62 11.88 13.6M
2025-04-30 11.60 11.67 11.50 11.62 8.7M
2025-04-29 11.38 11.58 11.32 11.47 8.4M
2025-04-28 11.52 11.58 11.34 11.42 12.3M
2025-04-25 11.63 11.71 11.50 11.52 12.5M
2025-04-24 11.90 11.92 11.55 11.59 15.9M
2025-04-23 11.94 12.03 11.83 11.86 14.5M
2025-04-22 11.80 11.96 11.76 11.86 12.4M
2025-04-21 11.70 12.06 11.68 12.06 12.3M
2025-04-18 11.78 11.82 11.68 11.75 9.8M
2025-04-17 11.71 11.96 11.71 11.85 10.9M
2025-04-16 11.92 11.98 11.62 11.81 11.9M
2025-04-15 11.99 12.10 11.82 11.98 12.4M
2025-04-14 11.99 12.11 11.86 12.02 20.3M
2025-04-11 11.51 11.79 11.48 11.66 15.2M
2025-04-10 11.55 11.80 11.52 11.59 25.9M
2025-04-09 10.76 11.40 10.43 11.34 39.9M
2025-04-08 11.11 11.51 10.62 10.87 35.6M
2025-04-07 11.64 11.97 11.39 11.39 20.8M
2025-04-03 12.29 12.88 12.26 12.65 23.8M
2025-04-02 12.38 12.71 12.31 12.48 15.3M
2025-04-01 12.32 12.48 12.32 12.35 9.7M
2025-03-31 12.39 12.42 12.15 12.34 14.1M
2025-03-28 12.65 12.70 12.47 12.48 11.5M
2025-03-27 12.69 12.75 12.52 12.68 10.8M
2025-03-26 12.70 12.80 12.68 12.69 11.8M
2025-03-25 12.66 12.79 12.56 12.69 13.1M
2025-03-24 12.86 12.95 12.47 12.74 22.0M
2025-03-21 13.25 13.27 12.85 12.86 30.4M
2025-03-20 13.46 13.55 13.32 13.32 20.4M
2025-03-19 13.60 13.63 13.45 13.51 19.7M
2025-03-18 13.86 13.86 13.58 13.64 26.6M
2025-03-17 13.80 13.91 13.75 13.78 23.8M
2025-03-14 13.44 13.78 13.37 13.77 33.9M
2025-03-13 13.69 13.70 13.28 13.38 29.2M
2025-03-12 13.79 13.90 13.65 13.66 29.9M
2025-03-11 13.55 13.82 13.49 13.80 29.6M
2025-03-10 13.79 13.88 13.66 13.78 26.4M
2025-03-07 14.20 14.21 13.75 13.89 45.9M
2025-03-06 14.40 14.48 14.10 14.28 65.5M
2025-03-05 13.97 14.59 13.95 14.34 72.6M
2025-03-04 13.90 14.25 13.73 13.89 46.0M
2025-03-03 13.39 14.57 13.20 14.04 73.8M
2025-02-28 13.89 13.93 13.30 13.40 36.4M
2025-02-27 14.10 14.18 13.74 14.00 46.0M
2025-02-26 13.89 14.35 13.73 14.17 70.5M
2025-02-25 13.45 14.20 13.40 13.82 68.6M
2025-02-24 13.60 13.76 13.35 13.62 38.2M
2025-02-21 13.52 13.75 13.36 13.66 37.0M
2025-02-20 13.38 13.75 13.29 13.52 34.9M
2025-02-19 13.10 13.43 13.05 13.41 27.3M
2025-02-18 13.69 13.70 13.06 13.11 39.8M
2025-02-17 13.72 13.87 13.60 13.69 38.7M
2025-02-14 13.84 13.91 13.60 13.76 37.7M
2025-02-13 14.21 14.23 13.87 13.92 42.4M
2025-02-12 13.90 14.21 13.81 14.21 63.2M
2025-02-11 14.10 14.28 13.66 14.05 80.8M
2025-02-10 13.45 13.95 13.35 13.92 71.8M
2025-02-07 13.11 13.60 13.05 13.40 57.6M
2025-02-06 12.75 13.15 12.65 13.15 38.7M
2025-02-05 12.69 12.89 12.60 12.77 30.7M
2025-01-27 13.12 13.18 12.67 12.67 28.5M
2025-01-24 12.78 13.06 12.73 13.01 33.4M
2025-01-23 13.00 13.33 12.79 12.80 43.2M
2025-01-22 13.17 13.22 12.88 12.94 40.4M
2025-01-21 13.46 13.63 13.13 13.30 39.8M
2025-01-20 13.57 13.65 13.31 13.37 45.1M
2025-01-17 13.31 13.68 13.15 13.41 61.1M
2025-01-16 13.28 13.67 13.13 13.37 83.8M
2025-01-15 13.12 13.36 12.97 13.05 61.7M
2025-01-14 12.42 13.14 12.34 13.11 66.9M
2025-01-13 12.31 12.49 12.04 12.39 46.4M
2025-01-10 13.44 13.51 12.48 12.55 85.8M
2025-01-09 13.45 14.00 13.35 13.49 78.8M
2025-01-08 14.20 14.33 13.19 13.74 118.9M
2025-01-07 14.30 14.49 13.62 14.43 109.2M
2025-01-06 15.06 15.90 13.95 14.17 137.4M
2025-01-03 16.56 17.05 15.39 15.39 149.6M
2025-01-02 16.42 17.41 16.01 17.10 190.8M