Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.00 11.92 11.96 665.8K
09:35 11.95 11.95 11.88 11.88 801.3K
09:40 11.88 11.90 11.85 11.85 624.9K
09:45 11.86 11.89 11.82 11.87 690.2K
09:50 11.87 11.90 11.87 11.89 441.2K
09:55 11.88 11.89 11.84 11.87 230.0K
10:00 11.88 11.91 11.86 11.90 354.4K
10:05 11.90 11.95 11.90 11.94 363.2K
10:10 11.94 11.96 11.92 11.92 234.2K
10:15 11.92 11.95 11.92 11.93 135.1K
10:20 11.93 11.98 11.93 11.97 188.7K
10:25 11.97 11.98 11.95 11.96 107.0K
10:30 11.96 11.97 11.94 11.95 101.3K
10:35 11.95 11.97 11.94 11.97 136.3K
10:40 11.96 11.96 11.94 11.94 108.5K
10:45 11.94 11.94 11.93 11.93 60.0K
10:50 11.94 11.96 11.94 11.96 164.5K
10:55 11.96 11.97 11.95 11.95 117.3K
11:00 11.95 11.97 11.95 11.96 114.8K
11:05 11.96 11.96 11.93 11.93 73.7K
11:10 11.93 11.95 11.92 11.95 50.2K
11:15 11.94 11.94 11.92 11.92 76.2K
11:20 11.92 11.92 11.89 11.91 182.2K
11:25 11.91 11.91 11.88 11.89 178.4K
11:30 11.89 11.89 11.89 11.89 0.3K
13:00 11.90 11.90 11.89 11.89 108.3K
13:05 11.89 11.92 11.89 11.90 54.9K
13:10 11.89 11.89 11.85 11.85 204.9K
13:15 11.85 11.89 11.85 11.88 234.1K
13:20 11.88 11.88 11.86 11.86 71.5K
13:25 11.87 11.89 11.86 11.89 150.2K
13:30 11.88 11.89 11.87 11.88 152.8K
13:35 11.88 11.90 11.87 11.89 95.7K
13:40 11.89 11.93 11.88 11.93 156.4K
13:45 11.95 11.95 11.91 11.92 159.3K
13:50 11.93 11.95 11.91 11.91 56.8K
13:55 11.91 11.92 11.90 11.90 77.1K
14:00 11.90 11.91 11.87 11.87 141.1K
14:05 11.87 11.90 11.87 11.89 130.1K
14:10 11.89 11.91 11.88 11.91 180.6K
14:15 11.90 11.92 11.90 11.91 113.0K
14:20 11.92 12.09 11.90 12.03 1,620.6K
14:25 12.02 12.02 11.95 11.95 459.1K
14:30 11.96 12.01 11.96 11.97 494.8K
14:35 11.96 11.97 11.95 11.95 146.7K
14:40 11.95 11.96 11.94 11.95 297.4K
14:45 11.95 11.97 11.93 11.97 339.4K
14:50 11.97 11.98 11.96 11.98 364.8K
14:55 11.98 11.98 11.96 11.96 219.4K
15:40 11.98 11.98 11.98 11.98 173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available