Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.03 11.94 11.99 1,582.2K
09:35 11.99 12.01 11.89 11.92 833.3K
09:40 11.93 11.94 11.88 11.90 615.1K
09:45 11.90 11.93 11.88 11.90 470.6K
09:50 11.89 11.94 11.89 11.92 350.7K
09:55 11.92 11.92 11.90 11.92 279.9K
10:00 11.92 11.93 11.88 11.89 514.0K
10:05 11.90 11.90 11.88 11.89 173.3K
10:10 11.89 11.89 11.86 11.87 319.6K
10:15 11.89 11.89 11.84 11.85 558.8K
10:20 11.85 11.87 11.84 11.87 202.1K
10:25 11.87 11.90 11.86 11.88 133.2K
10:30 11.87 11.88 11.85 11.85 189.4K
10:35 11.84 11.87 11.84 11.86 136.5K
10:40 11.88 11.88 11.86 11.87 110.3K
10:45 11.87 11.88 11.86 11.86 106.2K
10:50 11.87 11.87 11.85 11.85 152.3K
10:55 11.86 11.86 11.84 11.84 235.4K
11:00 11.84 11.86 11.83 11.86 219.3K
11:05 11.86 11.88 11.85 11.88 132.2K
11:10 11.88 11.90 11.85 11.85 171.7K
11:15 11.86 11.86 11.83 11.83 249.3K
11:20 11.85 11.87 11.84 11.85 72.7K
11:25 11.85 11.86 11.84 11.86 143.4K
13:00 11.87 11.87 11.85 11.87 250.0K
13:05 11.86 11.88 11.86 11.87 149.9K
13:10 11.88 11.91 11.87 11.90 399.4K
13:15 11.91 11.92 11.90 11.90 396.3K
13:20 11.91 11.96 11.91 11.94 557.9K
13:25 11.95 11.96 11.93 11.94 352.4K
13:30 11.95 11.96 11.91 11.93 362.0K
13:35 11.93 11.94 11.92 11.94 136.6K
13:40 11.94 11.94 11.92 11.92 137.6K
13:45 11.93 11.94 11.92 11.93 217.2K
13:50 11.93 11.93 11.91 11.92 193.3K
13:55 11.92 11.93 11.91 11.92 193.8K
14:00 11.92 11.92 11.89 11.89 354.1K
14:05 11.89 11.90 11.87 11.87 274.8K
14:10 11.87 11.88 11.86 11.88 280.4K
14:15 11.88 11.90 11.87 11.89 146.4K
14:20 11.89 11.91 11.89 11.90 180.4K
14:25 11.90 11.92 11.90 11.91 143.2K
14:30 11.90 11.92 11.89 11.89 208.4K
14:35 11.91 11.91 11.89 11.89 198.3K
14:40 11.89 11.90 11.88 11.89 164.2K
14:45 11.89 11.91 11.88 11.89 321.6K
14:50 11.89 11.90 11.88 11.89 439.8K
14:55 11.89 11.89 11.88 11.88 167.7K
15:40 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available