Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.46 11.33 11.39 636.9K
09:35 11.39 11.46 11.39 11.42 377.2K
09:40 11.41 11.48 11.41 11.48 312.4K
09:45 11.47 11.52 11.47 11.49 617.7K
09:50 11.48 11.51 11.47 11.48 252.6K
09:55 11.48 11.51 11.48 11.51 228.5K
10:00 11.51 11.54 11.50 11.52 379.3K
10:05 11.53 11.54 11.51 11.54 192.6K
10:10 11.53 11.56 11.53 11.55 416.0K
10:15 11.55 11.57 11.55 11.56 252.6K
10:20 11.56 11.58 11.54 11.55 274.7K
10:25 11.54 11.55 11.52 11.53 113.3K
10:30 11.53 11.54 11.51 11.53 168.4K
10:35 11.53 11.53 11.51 11.52 95.5K
10:40 11.52 11.53 11.51 11.52 25.2K
10:45 11.52 11.54 11.52 11.52 76.3K
10:50 11.53 11.53 11.51 11.53 74.2K
10:55 11.53 11.53 11.51 11.51 86.1K
11:00 11.51 11.52 11.51 11.51 36.5K
11:05 11.51 11.52 11.50 11.51 107.1K
11:10 11.51 11.52 11.49 11.51 150.6K
11:15 11.51 11.52 11.50 11.51 68.2K
11:20 11.51 11.53 11.51 11.53 47.4K
11:25 11.54 11.54 11.52 11.52 66.2K
13:00 11.52 11.55 11.52 11.52 154.4K
13:05 11.51 11.52 11.50 11.51 140.5K
13:10 11.52 11.53 11.50 11.51 312.8K
13:15 11.50 11.52 11.48 11.50 152.1K
13:20 11.49 11.50 11.48 11.49 55.0K
13:25 11.49 11.49 11.48 11.49 139.1K
13:30 11.48 11.49 11.47 11.49 150.7K
13:35 11.49 11.50 11.48 11.50 185.1K
13:40 11.50 11.50 11.48 11.48 158.8K
13:45 11.48 11.49 11.48 11.49 26.1K
13:50 11.49 11.49 11.48 11.48 50.4K
13:55 11.49 11.49 11.48 11.49 99.8K
14:00 11.48 11.50 11.48 11.50 40.5K
14:05 11.49 11.51 11.48 11.51 174.9K
14:10 11.50 11.51 11.50 11.51 39.1K
14:15 11.50 11.51 11.50 11.51 134.3K
14:20 11.50 11.51 11.49 11.50 92.1K
14:25 11.50 11.50 11.48 11.48 165.6K
14:30 11.49 11.49 11.47 11.48 101.3K
14:35 11.48 11.50 11.48 11.49 121.1K
14:40 11.48 11.49 11.47 11.48 134.7K
14:45 11.47 11.48 11.46 11.46 203.0K
14:50 11.47 11.48 11.46 11.47 306.1K
14:55 11.47 11.47 11.46 11.46 123.8K
15:40 11.47 11.47 11.47 11.47 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available