12.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.58 | 11.60 | 11.53 | 11.57 | 969.2K |
| 09:35 | 11.57 | 11.61 | 11.56 | 11.60 | 299.9K |
| 09:40 | 11.60 | 11.62 | 11.58 | 11.61 | 496.9K |
| 09:45 | 11.62 | 11.65 | 11.60 | 11.61 | 441.0K |
| 09:50 | 11.61 | 11.63 | 11.60 | 11.60 | 161.4K |
| 09:55 | 11.60 | 11.61 | 11.58 | 11.60 | 129.2K |
| 10:00 | 11.59 | 11.62 | 11.59 | 11.61 | 132.9K |
| 10:05 | 11.60 | 11.62 | 11.60 | 11.60 | 100.6K |
| 10:10 | 11.60 | 11.61 | 11.58 | 11.61 | 134.1K |
| 10:15 | 11.60 | 11.61 | 11.59 | 11.61 | 56.3K |
| 10:20 | 11.61 | 11.62 | 11.59 | 11.59 | 96.3K |
| 10:25 | 11.59 | 11.60 | 11.59 | 11.60 | 48.2K |
| 10:30 | 11.60 | 11.61 | 11.59 | 11.60 | 123.1K |
| 10:35 | 11.59 | 11.63 | 11.59 | 11.59 | 366.4K |
| 10:40 | 11.59 | 11.60 | 11.58 | 11.59 | 120.2K |
| 10:45 | 11.58 | 11.61 | 11.58 | 11.59 | 83.4K |
| 10:50 | 11.59 | 11.62 | 11.59 | 11.61 | 183.2K |
| 10:55 | 11.61 | 11.61 | 11.60 | 11.61 | 39.0K |
| 11:00 | 11.62 | 11.64 | 11.61 | 11.63 | 180.6K |
| 11:05 | 11.63 | 11.63 | 11.62 | 11.62 | 24.9K |
| 11:10 | 11.62 | 11.64 | 11.62 | 11.63 | 151.1K |
| 11:15 | 11.64 | 11.67 | 11.63 | 11.66 | 410.0K |
| 11:20 | 11.66 | 11.66 | 11.64 | 11.65 | 79.0K |
| 11:25 | 11.65 | 11.65 | 11.63 | 11.63 | 68.9K |
| 11:30 | 11.63 | 11.63 | 11.63 | 11.63 | 3.8K |
| 13:00 | 11.63 | 11.65 | 11.61 | 11.62 | 202.5K |
| 13:05 | 11.62 | 11.63 | 11.60 | 11.62 | 119.8K |
| 13:10 | 11.63 | 11.64 | 11.62 | 11.63 | 100.3K |
| 13:15 | 11.63 | 11.63 | 11.60 | 11.60 | 85.0K |
| 13:20 | 11.61 | 11.62 | 11.60 | 11.61 | 85.7K |
| 13:25 | 11.61 | 11.64 | 11.61 | 11.63 | 97.4K |
| 13:30 | 11.63 | 11.65 | 11.63 | 11.64 | 107.9K |
| 13:35 | 11.64 | 11.64 | 11.63 | 11.63 | 77.7K |
| 13:40 | 11.63 | 11.64 | 11.63 | 11.63 | 117.2K |
| 13:45 | 11.64 | 11.64 | 11.63 | 11.64 | 25.2K |
| 13:50 | 11.64 | 11.64 | 11.63 | 11.64 | 74.7K |
| 13:55 | 11.64 | 11.64 | 11.62 | 11.62 | 73.7K |
| 14:00 | 11.63 | 11.65 | 11.63 | 11.64 | 253.8K |
| 14:05 | 11.64 | 11.65 | 11.64 | 11.64 | 41.8K |
| 14:10 | 11.64 | 11.65 | 11.62 | 11.63 | 84.0K |
| 14:15 | 11.64 | 11.64 | 11.63 | 11.63 | 37.8K |
| 14:20 | 11.63 | 11.64 | 11.63 | 11.63 | 160.2K |
| 14:25 | 11.64 | 11.65 | 11.63 | 11.64 | 99.9K |
| 14:30 | 11.64 | 11.65 | 11.62 | 11.62 | 192.5K |
| 14:35 | 11.62 | 11.63 | 11.62 | 11.63 | 94.7K |
| 14:40 | 11.63 | 11.63 | 11.59 | 11.60 | 392.6K |
| 14:45 | 11.60 | 11.61 | 11.59 | 11.61 | 209.4K |
| 14:50 | 11.60 | 11.60 | 11.58 | 11.60 | 432.3K |
| 14:55 | 11.59 | 11.62 | 11.59 | 11.62 | 430.3K |
| 15:40 | 11.62 | 11.62 | 11.62 | 11.62 | 241.6K |