Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.72 11.63 11.72 1,250.7K
09:35 11.72 11.72 11.68 11.68 323.3K
09:40 11.69 11.72 11.69 11.70 403.6K
09:45 11.70 11.72 11.70 11.71 322.0K
09:50 11.71 11.75 11.71 11.74 466.8K
09:55 11.75 11.78 11.74 11.78 413.6K
10:00 11.78 11.86 11.78 11.82 1,015.6K
10:05 11.82 11.86 11.82 11.84 345.5K
10:10 11.84 11.85 11.83 11.85 268.9K
10:15 11.85 11.85 11.84 11.84 124.2K
10:20 11.84 11.87 11.84 11.86 537.7K
10:25 11.86 11.87 11.84 11.85 272.7K
10:30 11.85 11.85 11.83 11.84 214.3K
10:35 11.84 11.86 11.83 11.86 433.7K
10:40 11.86 11.87 11.85 11.86 107.1K
10:45 11.85 11.87 11.85 11.86 176.0K
10:50 11.87 11.88 11.86 11.87 385.1K
10:55 11.87 11.88 11.87 11.88 191.7K
11:00 11.87 11.88 11.87 11.88 105.2K
11:05 11.88 11.88 11.87 11.88 153.8K
11:10 11.87 11.88 11.87 11.87 81.7K
11:15 11.87 11.89 11.87 11.88 173.5K
11:20 11.88 11.89 11.88 11.88 171.2K
11:25 11.88 11.89 11.87 11.89 84.8K
11:30 11.88 11.88 11.88 11.88 2.7K
13:00 11.89 11.89 11.86 11.86 302.8K
13:05 11.86 11.86 11.84 11.85 142.7K
13:10 11.86 11.86 11.85 11.85 81.2K
13:15 11.86 11.87 11.85 11.87 135.1K
13:20 11.86 11.88 11.86 11.88 147.3K
13:25 11.88 11.88 11.85 11.86 229.7K
13:30 11.86 11.87 11.85 11.87 132.3K
13:35 11.87 11.88 11.86 11.86 200.5K
13:40 11.87 11.89 11.87 11.87 274.1K
13:45 11.87 11.87 11.85 11.85 184.4K
13:50 11.86 11.86 11.84 11.86 230.7K
13:55 11.86 11.86 11.85 11.85 103.8K
14:00 11.86 11.87 11.85 11.86 133.2K
14:05 11.86 11.86 11.85 11.86 223.9K
14:10 11.87 11.87 11.86 11.87 106.3K
14:15 11.87 11.87 11.85 11.86 52.5K
14:20 11.85 11.87 11.85 11.86 480.2K
14:25 11.86 11.87 11.84 11.84 419.9K
14:30 11.84 11.86 11.84 11.85 138.0K
14:35 11.85 11.86 11.85 11.86 276.2K
14:40 11.86 11.87 11.85 11.86 305.5K
14:45 11.86 11.87 11.85 11.87 285.7K
14:50 11.87 11.88 11.86 11.86 422.4K
14:55 11.86 11.87 11.86 11.87 284.3K
15:40 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available