Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.93 11.84 11.92 409.6K
09:35 11.92 11.97 11.90 11.96 374.9K
09:40 11.96 12.00 11.96 11.99 751.1K
09:45 11.98 12.01 11.98 11.99 589.4K
09:50 11.99 12.01 11.99 12.00 433.8K
09:55 11.99 12.02 11.99 12.02 446.1K
10:00 12.02 12.02 12.00 12.01 205.7K
10:05 12.01 12.01 11.99 12.00 330.5K
10:10 12.00 12.02 11.99 12.00 347.7K
10:15 11.99 12.00 11.98 12.00 331.2K
10:20 11.99 12.01 11.99 12.01 272.8K
10:25 12.01 12.02 12.00 12.02 405.5K
10:30 12.02 12.02 12.01 12.01 191.5K
10:35 12.01 12.02 12.00 12.01 83.0K
10:40 12.00 12.01 11.99 12.00 232.9K
10:45 11.99 12.01 11.99 12.01 266.7K
10:50 11.99 12.01 11.99 12.00 142.9K
10:55 12.00 12.07 12.00 12.05 814.5K
11:00 12.05 12.06 12.03 12.04 304.4K
11:05 12.04 12.05 12.03 12.05 212.9K
11:10 12.05 12.05 12.04 12.05 96.0K
11:15 12.04 12.05 12.04 12.05 126.0K
11:20 12.05 12.05 12.03 12.04 279.5K
11:25 12.04 12.05 12.04 12.04 150.6K
13:00 12.05 12.06 12.04 12.06 429.1K
13:05 12.06 12.06 12.04 12.04 222.3K
13:10 12.04 12.05 12.02 12.03 329.8K
13:15 12.04 12.08 12.03 12.07 864.0K
13:20 12.08 12.08 12.05 12.05 314.0K
13:25 12.05 12.06 12.04 12.05 220.5K
13:30 12.05 12.05 12.02 12.03 292.0K
13:35 12.03 12.05 12.03 12.05 170.4K
13:40 12.05 12.06 12.04 12.06 185.5K
13:45 12.05 12.06 12.04 12.05 78.8K
13:50 12.06 12.06 12.04 12.05 176.1K
13:55 12.05 12.06 12.04 12.06 167.1K
14:00 12.06 12.06 12.04 12.05 171.9K
14:05 12.05 12.06 12.04 12.06 92.5K
14:10 12.05 12.06 12.04 12.05 115.2K
14:15 12.05 12.06 12.05 12.05 100.3K
14:20 12.06 12.07 12.05 12.06 370.4K
14:25 12.07 12.07 12.06 12.07 190.3K
14:30 12.07 12.08 12.06 12.06 369.0K
14:35 12.06 12.06 12.04 12.05 439.6K
14:40 12.05 12.06 12.04 12.05 307.5K
14:45 12.05 12.06 12.05 12.05 232.7K
14:50 12.04 12.09 12.04 12.09 1,239.1K
14:55 12.08 12.08 12.07 12.08 505.9K
15:40 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available