Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.46 11.37 11.44 1,035.9K
09:35 11.43 11.43 11.38 11.39 614.3K
09:40 11.38 11.39 11.35 11.38 743.7K
09:45 11.37 11.40 11.36 11.37 397.7K
09:50 11.36 11.41 11.35 11.40 457.3K
09:55 11.39 11.43 11.39 11.41 215.0K
10:00 11.43 11.49 11.41 11.48 450.7K
10:05 11.48 11.50 11.45 11.45 295.4K
10:10 11.46 11.46 11.44 11.45 173.0K
10:15 11.44 11.49 11.44 11.46 320.2K
10:20 11.47 11.51 11.45 11.50 370.4K
10:25 11.50 11.53 11.48 11.53 334.1K
10:30 11.53 11.53 11.50 11.52 242.0K
10:35 11.53 11.53 11.50 11.50 150.0K
10:40 11.50 11.52 11.50 11.52 66.9K
10:45 11.52 11.53 11.51 11.53 101.8K
10:50 11.53 11.56 11.52 11.56 430.1K
10:55 11.56 11.59 11.55 11.56 248.6K
11:00 11.55 11.58 11.54 11.58 169.2K
11:05 11.58 11.58 11.55 11.57 99.5K
11:10 11.57 11.58 11.56 11.57 64.2K
11:15 11.57 11.58 11.56 11.56 99.3K
11:20 11.56 11.57 11.55 11.55 133.5K
11:25 11.55 11.56 11.55 11.56 77.3K
13:00 11.57 11.61 11.56 11.61 610.6K
13:05 11.60 11.63 11.60 11.62 232.7K
13:10 11.63 11.65 11.61 11.61 339.2K
13:15 11.61 11.63 11.60 11.62 168.4K
13:20 11.62 11.63 11.62 11.63 248.0K
13:25 11.62 11.67 11.62 11.65 572.6K
13:30 11.65 11.65 11.63 11.65 146.6K
13:35 11.65 11.67 11.64 11.65 462.0K
13:40 11.64 11.66 11.64 11.66 228.0K
13:45 11.66 11.66 11.65 11.66 178.0K
13:50 11.66 11.66 11.65 11.66 131.3K
13:55 11.66 11.66 11.63 11.64 209.9K
14:00 11.64 11.64 11.63 11.63 228.7K
14:05 11.63 11.65 11.63 11.64 217.7K
14:10 11.65 11.68 11.64 11.67 418.2K
14:15 11.67 11.67 11.66 11.66 76.8K
14:20 11.67 11.68 11.65 11.66 332.9K
14:25 11.66 11.67 11.64 11.66 118.4K
14:30 11.66 11.67 11.65 11.66 259.6K
14:35 11.66 11.67 11.65 11.65 335.2K
14:40 11.66 11.66 11.64 11.65 256.4K
14:45 11.64 11.65 11.64 11.64 153.8K
14:50 11.65 11.65 11.64 11.65 416.8K
14:55 11.64 11.66 11.64 11.65 487.3K
15:40 11.65 11.65 11.65 11.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available