Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.19 11.12 11.16 606.0K
09:35 11.15 11.19 11.15 11.17 406.2K
09:40 11.17 11.21 11.17 11.19 489.4K
09:45 11.19 11.21 11.19 11.20 611.3K
09:50 11.20 11.30 11.20 11.26 917.7K
09:55 11.26 11.27 11.25 11.26 290.0K
10:00 11.25 11.32 11.25 11.31 1,236.9K
10:05 11.31 11.32 11.28 11.31 467.7K
10:10 11.31 11.35 11.31 11.32 769.1K
10:15 11.32 11.33 11.30 11.30 306.4K
10:20 11.30 11.31 11.28 11.31 282.6K
10:25 11.30 11.31 11.30 11.31 118.3K
10:30 11.30 11.32 11.30 11.30 215.1K
10:35 11.30 11.30 11.28 11.29 186.9K
10:40 11.28 11.29 11.27 11.28 142.4K
10:45 11.28 11.30 11.28 11.29 182.8K
10:50 11.29 11.31 11.29 11.30 209.1K
10:55 11.29 11.30 11.28 11.30 114.5K
11:00 11.29 11.30 11.29 11.29 267.7K
11:05 11.30 11.32 11.29 11.31 372.4K
11:10 11.31 11.31 11.30 11.30 63.7K
11:15 11.30 11.32 11.29 11.32 246.5K
11:20 11.32 11.33 11.32 11.32 410.0K
11:25 11.33 11.33 11.32 11.33 160.7K
13:00 11.33 11.33 11.29 11.30 408.7K
13:05 11.30 11.30 11.29 11.29 76.9K
13:10 11.29 11.30 11.29 11.29 143.6K
13:15 11.30 11.31 11.29 11.29 173.2K
13:20 11.30 11.30 11.27 11.27 483.5K
13:25 11.28 11.28 11.26 11.27 237.3K
13:30 11.27 11.27 11.26 11.26 99.8K
13:35 11.27 11.27 11.26 11.26 71.9K
13:40 11.27 11.28 11.26 11.27 207.1K
13:45 11.27 11.28 11.26 11.26 151.1K
13:50 11.26 11.27 11.25 11.25 258.8K
13:55 11.25 11.26 11.24 11.25 235.5K
14:00 11.25 11.27 11.25 11.27 129.1K
14:05 11.27 11.27 11.25 11.26 171.2K
14:10 11.25 11.27 11.25 11.25 58.5K
14:15 11.26 11.26 11.25 11.25 134.0K
14:20 11.25 11.26 11.25 11.25 172.3K
14:25 11.25 11.27 11.25 11.26 100.4K
14:30 11.27 11.27 11.25 11.26 241.0K
14:35 11.26 11.46 11.26 11.38 3,369.4K
14:40 11.38 11.42 11.36 11.40 1,464.3K
14:45 11.39 11.50 11.39 11.42 2,595.9K
14:50 11.42 11.44 11.41 11.42 1,123.5K
14:55 11.42 11.43 11.41 11.41 479.9K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available