Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.25 12.20 12.23 940.8K
09:35 12.23 12.24 12.19 12.20 683.8K
09:40 12.20 12.23 12.17 12.22 953.9K
09:45 12.22 12.27 12.22 12.25 614.8K
09:50 12.25 12.26 12.23 12.23 281.9K
09:55 12.23 12.24 12.21 12.23 354.1K
10:00 12.24 12.26 12.24 12.26 306.8K
10:05 12.26 12.27 12.23 12.23 359.9K
10:10 12.24 12.26 12.23 12.24 222.0K
10:15 12.25 12.25 12.23 12.23 278.2K
10:20 12.24 12.25 12.23 12.25 170.8K
10:25 12.25 12.25 12.24 12.25 262.2K
10:30 12.25 12.26 12.25 12.25 141.9K
10:35 12.26 12.26 12.22 12.22 548.7K
10:40 12.22 12.23 12.21 12.22 309.1K
10:45 12.21 12.23 12.21 12.23 262.3K
10:50 12.22 12.23 12.21 12.22 101.4K
10:55 12.23 12.28 12.23 12.25 885.1K
11:00 12.25 12.26 12.23 12.23 372.0K
11:05 12.23 12.23 12.20 12.21 663.6K
11:10 12.20 12.21 12.19 12.21 191.9K
11:15 12.20 12.23 12.20 12.23 95.7K
11:20 12.22 12.23 12.21 12.22 94.9K
11:25 12.23 12.26 12.21 12.25 208.0K
13:00 12.25 12.25 12.22 12.25 209.0K
13:05 12.24 12.28 12.23 12.27 250.1K
13:10 12.25 12.27 12.23 12.26 280.5K
13:15 12.25 12.26 12.24 12.25 189.1K
13:20 12.24 12.26 12.24 12.26 323.4K
13:25 12.26 12.26 12.24 12.25 105.8K
13:30 12.25 12.26 12.24 12.25 171.3K
13:35 12.26 12.26 12.24 12.24 223.9K
13:40 12.25 12.25 12.24 12.24 115.4K
13:45 12.24 12.25 12.23 12.24 157.3K
13:50 12.25 12.25 12.23 12.24 330.9K
13:55 12.25 12.25 12.24 12.25 90.3K
14:00 12.25 12.26 12.24 12.25 263.6K
14:05 12.25 12.26 12.24 12.25 242.8K
14:10 12.25 12.27 12.25 12.26 308.4K
14:15 12.27 12.27 12.25 12.26 397.4K
14:20 12.24 12.25 12.23 12.24 353.3K
14:25 12.24 12.25 12.23 12.23 438.9K
14:30 12.23 12.24 12.22 12.22 433.0K
14:35 12.21 12.22 12.20 12.21 578.3K
14:40 12.21 12.23 12.20 12.22 426.7K
14:45 12.22 12.23 12.21 12.22 473.3K
14:50 12.22 12.24 12.22 12.23 404.2K
14:55 12.23 12.24 12.23 12.23 364.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available