Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.21 12.16 12.19 1,153.0K
09:35 12.19 12.22 12.18 12.19 539.8K
09:40 12.19 12.20 12.18 12.18 549.2K
09:45 12.19 12.20 12.18 12.19 411.0K
09:50 12.19 12.20 12.15 12.15 996.9K
09:55 12.16 12.16 12.12 12.16 1,162.5K
10:00 12.15 12.16 12.12 12.13 809.9K
10:05 12.12 12.13 12.09 12.10 1,086.9K
10:10 12.10 12.12 12.09 12.09 609.8K
10:15 12.09 12.10 12.04 12.09 1,261.6K
10:20 12.10 12.12 12.08 12.11 511.4K
10:25 12.11 12.11 12.09 12.09 272.0K
10:30 12.09 12.10 12.08 12.09 181.8K
10:35 12.09 12.12 12.08 12.12 352.9K
10:40 12.12 12.13 12.10 12.10 214.0K
10:45 12.10 12.11 12.09 12.10 166.6K
10:50 12.10 12.12 12.10 12.12 115.3K
10:55 12.11 12.13 12.10 12.12 145.1K
11:00 12.12 12.13 12.10 12.11 159.1K
11:05 12.11 12.11 12.08 12.08 165.1K
11:10 12.08 12.09 12.06 12.06 460.2K
11:15 12.06 12.07 12.05 12.06 372.6K
11:20 12.06 12.06 12.04 12.06 450.9K
11:25 12.06 12.07 12.05 12.05 195.2K
11:30 12.05 12.05 12.05 12.05 0.1K
13:00 12.06 12.07 12.03 12.05 696.2K
13:05 12.06 12.07 12.05 12.06 181.6K
13:10 12.06 12.07 12.05 12.06 161.9K
13:15 12.06 12.09 12.05 12.07 232.9K
13:20 12.07 12.07 12.05 12.07 87.2K
13:25 12.06 12.07 12.06 12.07 85.1K
13:30 12.07 12.08 12.06 12.06 210.1K
13:35 12.07 12.08 12.06 12.07 130.0K
13:40 12.07 12.08 12.05 12.08 405.3K
13:45 12.08 12.08 12.07 12.07 99.7K
13:50 12.07 12.07 12.06 12.06 113.0K
13:55 12.05 12.07 12.05 12.05 141.3K
14:00 12.06 12.09 12.06 12.08 282.7K
14:05 12.09 12.10 12.09 12.10 140.5K
14:10 12.10 12.10 12.08 12.08 104.4K
14:15 12.08 12.09 12.07 12.07 152.6K
14:20 12.08 12.09 12.06 12.09 112.6K
14:25 12.08 12.09 12.08 12.08 99.9K
14:30 12.08 12.11 12.08 12.09 262.9K
14:35 12.09 12.11 12.09 12.10 157.4K
14:40 12.09 12.10 12.08 12.08 256.3K
14:45 12.09 12.10 12.08 12.10 281.0K
14:50 12.10 12.10 12.09 12.10 334.3K
14:55 12.10 12.11 12.09 12.11 216.1K
15:40 12.11 12.11 12.11 12.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available