Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.13 12.07 12.10 941.2K
09:35 12.09 12.11 12.09 12.10 390.8K
09:40 12.11 12.15 12.10 12.14 403.9K
09:45 12.14 12.15 12.13 12.15 322.5K
09:50 12.15 12.16 12.13 12.15 373.2K
09:55 12.15 12.17 12.14 12.15 295.2K
10:00 12.16 12.16 12.13 12.15 364.8K
10:05 12.15 12.17 12.14 12.16 292.2K
10:10 12.16 12.16 12.14 12.14 235.8K
10:15 12.14 12.15 12.13 12.13 244.4K
10:20 12.13 12.15 12.13 12.14 225.3K
10:25 12.13 12.16 12.13 12.16 306.8K
10:30 12.15 12.16 12.14 12.16 275.1K
10:35 12.16 12.17 12.16 12.17 127.1K
10:40 12.17 12.18 12.16 12.18 474.7K
10:45 12.18 12.18 12.15 12.15 149.6K
10:50 12.16 12.17 12.16 12.16 120.8K
10:55 12.17 12.18 12.16 12.18 146.6K
11:00 12.18 12.18 12.16 12.17 195.0K
11:05 12.18 12.18 12.17 12.18 189.9K
11:10 12.17 12.18 12.16 12.18 230.8K
11:15 12.18 12.23 12.17 12.22 1,204.0K
11:20 12.22 12.23 12.20 12.21 252.1K
11:25 12.22 12.29 12.21 12.27 1,232.1K
11:30 12.27 12.27 12.27 12.27 3.0K
13:00 12.27 12.59 12.26 12.49 7,192.3K
13:05 12.49 12.54 12.44 12.51 2,111.8K
13:10 12.52 12.54 12.48 12.49 2,258.4K
13:15 12.48 12.53 12.48 12.51 1,978.7K
13:20 12.52 12.53 12.48 12.48 957.1K
13:25 12.49 12.49 12.46 12.47 332.2K
13:30 12.46 12.47 12.44 12.44 633.4K
13:35 12.44 12.48 12.43 12.47 400.1K
13:40 12.46 12.46 12.45 12.45 142.6K
13:45 12.46 12.46 12.44 12.44 203.2K
13:50 12.44 12.45 12.44 12.45 153.1K
13:55 12.45 12.45 12.44 12.45 373.7K
14:00 12.45 12.46 12.44 12.44 450.7K
14:05 12.44 12.45 12.41 12.41 655.3K
14:10 12.41 12.42 12.39 12.41 545.8K
14:15 12.42 12.42 12.40 12.40 201.5K
14:20 12.40 12.41 12.40 12.41 207.7K
14:25 12.41 12.41 12.39 12.39 304.0K
14:30 12.40 12.41 12.40 12.41 301.9K
14:35 12.41 12.41 12.40 12.41 285.7K
14:40 12.41 12.41 12.40 12.41 307.4K
14:45 12.40 12.41 12.40 12.41 357.1K
14:50 12.41 12.41 12.40 12.41 737.1K
14:55 12.40 12.42 12.40 12.42 291.1K
15:40 12.41 12.41 12.41 12.41 385.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available