Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.47 12.39 12.40 1,282.0K
09:35 12.40 12.42 12.39 12.41 805.0K
09:40 12.40 12.44 12.38 12.42 1,057.1K
09:45 12.41 12.42 12.39 12.39 1,072.0K
09:50 12.40 12.42 12.38 12.39 876.1K
09:55 12.39 12.39 12.35 12.37 906.1K
10:00 12.36 12.39 12.36 12.37 630.1K
10:05 12.38 12.40 12.37 12.39 638.3K
10:10 12.38 12.41 12.37 12.40 331.4K
10:15 12.39 12.44 12.39 12.42 537.5K
10:20 12.43 12.43 12.40 12.42 310.0K
10:25 12.41 12.42 12.41 12.41 87.5K
10:30 12.42 12.42 12.39 12.41 221.2K
10:35 12.41 12.41 12.38 12.38 277.0K
10:40 12.38 12.40 12.37 12.39 269.3K
10:45 12.40 12.40 12.35 12.36 468.8K
10:50 12.35 12.37 12.34 12.36 593.0K
10:55 12.36 12.37 12.35 12.36 279.4K
11:00 12.36 12.38 12.36 12.37 106.5K
11:05 12.37 12.38 12.35 12.35 137.4K
11:10 12.36 12.37 12.36 12.37 51.1K
11:15 12.36 12.37 12.35 12.36 125.5K
11:20 12.36 12.37 12.36 12.37 76.7K
11:25 12.36 12.36 12.30 12.31 1,360.7K
11:30 12.31 12.31 12.31 12.31 1.2K
13:00 12.31 12.53 12.31 12.40 2,555.2K
13:05 12.40 12.40 12.33 12.33 419.5K
13:10 12.33 12.34 12.32 12.33 367.2K
13:15 12.32 12.33 12.26 12.27 1,224.1K
13:20 12.27 12.29 12.23 12.24 749.4K
13:25 12.23 12.28 12.22 12.28 530.5K
13:30 12.28 12.29 12.27 12.29 260.5K
13:35 12.29 12.30 12.29 12.29 126.6K
13:40 12.29 12.31 12.28 12.29 368.4K
13:45 12.29 12.31 12.28 12.29 225.8K
13:50 12.29 12.30 12.28 12.28 214.1K
13:55 12.29 12.29 12.27 12.27 220.0K
14:00 12.27 12.32 12.27 12.31 205.1K
14:05 12.31 12.31 12.29 12.30 171.8K
14:10 12.30 12.31 12.29 12.29 198.2K
14:15 12.29 12.32 12.29 12.31 199.1K
14:20 12.31 12.32 12.28 12.30 286.4K
14:25 12.30 12.32 12.30 12.31 248.0K
14:30 12.31 12.33 12.29 12.29 193.9K
14:35 12.29 12.29 12.27 12.27 288.8K
14:40 12.28 12.28 12.25 12.26 498.0K
14:45 12.25 12.27 12.25 12.27 681.7K
14:50 12.27 12.27 12.25 12.25 518.6K
14:55 12.25 12.27 12.25 12.26 340.1K
15:40 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available