Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.28 12.23 12.27 760.0K
09:35 12.26 12.29 12.25 12.28 581.5K
09:40 12.25 12.27 12.24 12.26 537.6K
09:45 12.26 12.30 12.26 12.30 518.8K
09:50 12.30 12.32 12.28 12.32 532.7K
09:55 12.31 12.31 12.28 12.29 259.5K
10:00 12.29 12.31 12.26 12.26 620.5K
10:05 12.26 12.27 12.25 12.27 227.8K
10:10 12.26 12.32 12.26 12.32 362.5K
10:15 12.31 12.32 12.31 12.31 332.6K
10:20 12.32 12.32 12.30 12.30 256.4K
10:25 12.31 12.31 12.28 12.28 242.9K
10:30 12.27 12.30 12.27 12.27 176.2K
10:35 12.28 12.29 12.27 12.29 182.0K
10:40 12.29 12.30 12.28 12.29 234.4K
10:45 12.30 12.30 12.28 12.28 166.9K
10:50 12.29 12.29 12.28 12.29 153.9K
10:55 12.29 12.31 12.29 12.31 232.4K
11:00 12.29 12.31 12.29 12.29 161.5K
11:05 12.29 12.31 12.28 12.28 241.8K
11:10 12.29 12.30 12.28 12.29 208.8K
11:15 12.28 12.29 12.28 12.29 125.0K
11:20 12.29 12.30 12.28 12.30 134.1K
11:25 12.30 12.30 12.29 12.30 212.6K
11:30 12.30 12.30 12.30 12.30 6.0K
13:00 12.30 12.33 12.29 12.33 618.6K
13:05 12.32 12.34 12.32 12.33 445.1K
13:10 12.33 12.33 12.30 12.32 202.6K
13:15 12.32 12.34 12.32 12.34 233.8K
13:20 12.33 12.35 12.33 12.35 466.5K
13:25 12.34 12.34 12.33 12.34 265.5K
13:30 12.34 12.36 12.34 12.35 407.9K
13:35 12.35 12.36 12.34 12.35 206.3K
13:40 12.34 12.35 12.34 12.35 110.2K
13:45 12.35 12.36 12.34 12.35 205.7K
13:50 12.35 12.36 12.34 12.35 488.0K
13:55 12.35 12.36 12.33 12.34 256.6K
14:00 12.34 12.35 12.33 12.34 179.8K
14:05 12.35 12.35 12.33 12.34 208.8K
14:10 12.35 12.35 12.33 12.34 148.0K
14:15 12.34 12.35 12.34 12.34 264.2K
14:20 12.35 12.35 12.34 12.34 138.4K
14:25 12.35 12.35 12.32 12.32 362.9K
14:30 12.32 12.33 12.31 12.31 263.4K
14:35 12.32 12.34 12.31 12.34 256.3K
14:40 12.34 12.35 12.33 12.34 246.6K
14:45 12.34 12.35 12.34 12.34 379.7K
14:50 12.35 12.35 12.34 12.34 380.0K
14:55 12.35 12.36 12.34 12.36 536.3K
15:40 12.36 12.36 12.36 12.36 224.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available