Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.67 12.61 12.67 1,533.3K
09:35 12.67 12.68 12.63 12.67 864.1K
09:40 12.67 12.67 12.64 12.66 598.1K
09:45 12.65 12.70 12.65 12.67 758.9K
09:50 12.68 12.72 12.67 12.70 1,207.0K
09:55 12.70 12.72 12.63 12.64 1,209.6K
10:00 12.63 12.64 12.59 12.59 1,174.8K
10:05 12.60 12.70 12.57 12.67 1,394.0K
10:10 12.66 12.69 12.64 12.64 373.5K
10:15 12.64 12.64 12.61 12.62 262.9K
10:20 12.63 12.65 12.61 12.62 396.2K
10:25 12.62 12.64 12.62 12.63 374.8K
10:30 12.62 12.66 12.62 12.66 315.9K
10:35 12.66 12.67 12.64 12.66 431.4K
10:40 12.66 12.66 12.64 12.65 208.7K
10:45 12.64 12.66 12.63 12.66 260.0K
10:50 12.66 12.66 12.65 12.66 212.9K
10:55 12.66 12.66 12.64 12.65 312.1K
11:00 12.65 12.69 12.65 12.68 410.8K
11:05 12.68 12.69 12.67 12.67 299.5K
11:10 12.68 12.69 12.67 12.69 280.7K
11:15 12.69 12.69 12.67 12.67 396.8K
11:20 12.67 12.69 12.67 12.67 294.5K
11:25 12.69 12.69 12.66 12.67 319.3K
11:30 12.66 12.66 12.66 12.66 1.1K
13:00 12.67 12.69 12.66 12.68 673.0K
13:05 12.69 12.70 12.67 12.68 992.2K
13:10 12.68 12.69 12.67 12.67 374.8K
13:15 12.67 12.68 12.65 12.65 368.9K
13:20 12.66 12.66 12.64 12.65 250.4K
13:25 12.65 12.67 12.62 12.63 444.4K
13:30 12.65 12.65 12.62 12.62 274.3K
13:35 12.62 12.64 12.62 12.63 358.5K
13:40 12.63 12.65 12.63 12.64 115.6K
13:45 12.64 12.64 12.62 12.63 371.7K
13:50 12.63 12.63 12.60 12.61 586.9K
13:55 12.61 12.62 12.59 12.59 774.8K
14:00 12.59 12.63 12.59 12.62 421.3K
14:05 12.63 12.64 12.62 12.64 205.7K
14:10 12.64 12.64 12.61 12.62 181.1K
14:15 12.62 12.63 12.60 12.60 421.9K
14:20 12.60 12.61 12.59 12.59 234.7K
14:25 12.60 12.60 12.58 12.59 550.8K
14:30 12.60 12.62 12.59 12.61 540.1K
14:35 12.61 12.62 12.60 12.62 257.5K
14:40 12.61 12.62 12.60 12.62 530.2K
14:45 12.62 12.63 12.61 12.62 483.8K
14:50 12.63 12.63 12.61 12.62 550.4K
14:55 12.62 12.64 12.61 12.64 434.8K
15:40 12.64 12.64 12.64 12.64 400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available