Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.65 12.55 12.63 1,630.4K
09:35 12.63 12.70 12.61 12.68 1,303.5K
09:40 12.68 12.71 12.66 12.67 1,760.9K
09:45 12.66 12.69 12.66 12.68 852.2K
09:50 12.69 12.72 12.68 12.70 1,229.9K
09:55 12.70 12.72 12.68 12.68 1,147.6K
10:00 12.68 12.68 12.64 12.65 764.1K
10:05 12.65 12.67 12.65 12.66 333.6K
10:10 12.67 12.68 12.66 12.66 542.5K
10:15 12.67 12.68 12.65 12.67 494.2K
10:20 12.67 12.68 12.66 12.68 273.6K
10:25 12.68 12.70 12.66 12.69 1,028.5K
10:30 12.70 12.71 12.69 12.70 885.7K
10:35 12.69 12.72 12.68 12.68 1,759.4K
10:40 12.69 12.72 12.67 12.72 705.5K
10:45 12.71 12.72 12.67 12.71 1,042.8K
10:50 12.72 12.73 12.71 12.71 538.3K
10:55 12.72 12.72 12.69 12.69 395.2K
11:00 12.69 12.70 12.67 12.69 609.4K
11:05 12.68 12.71 12.68 12.70 367.9K
11:10 12.70 12.70 12.68 12.69 340.7K
11:15 12.69 12.69 12.65 12.66 835.1K
11:20 12.66 12.67 12.63 12.64 386.6K
11:25 12.63 12.68 12.61 12.67 385.4K
13:00 12.66 12.69 12.65 12.65 386.3K
13:05 12.65 12.65 12.62 12.63 393.2K
13:10 12.62 12.66 12.62 12.64 295.8K
13:15 12.66 12.66 12.63 12.66 369.4K
13:20 12.66 12.66 12.64 12.65 182.5K
13:25 12.65 12.66 12.63 12.64 281.1K
13:30 12.66 12.66 12.64 12.65 262.2K
13:35 12.65 12.68 12.65 12.68 411.2K
13:40 12.68 12.72 12.68 12.70 1,182.2K
13:45 12.70 12.72 12.69 12.72 422.9K
13:50 12.71 12.71 12.69 12.70 380.0K
13:55 12.70 12.71 12.69 12.71 281.9K
14:00 12.70 12.72 12.70 12.72 449.9K
14:05 12.72 12.82 12.71 12.78 2,955.0K
14:10 12.78 12.79 12.76 12.77 1,211.5K
14:15 12.77 12.83 12.77 12.82 1,917.9K
14:20 12.81 12.82 12.79 12.81 815.2K
14:25 12.80 12.81 12.79 12.80 618.0K
14:30 12.80 12.81 12.79 12.81 470.3K
14:35 12.79 12.80 12.78 12.80 702.0K
14:40 12.79 12.81 12.79 12.81 755.6K
14:45 12.81 12.82 12.80 12.81 1,211.9K
14:50 12.81 12.82 12.81 12.82 848.8K
14:55 12.81 12.82 12.81 12.82 746.3K
15:40 12.82 12.82 12.82 12.82 524.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available