Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.73 12.68 12.70 1,064.2K
09:35 12.70 12.70 12.66 12.67 656.0K
09:40 12.67 12.72 12.66 12.71 632.5K
09:45 12.71 12.74 12.69 12.69 687.3K
09:50 12.70 12.71 12.67 12.67 541.4K
09:55 12.68 12.68 12.67 12.68 391.9K
10:00 12.68 12.68 12.63 12.64 1,240.4K
10:05 12.63 12.67 12.63 12.64 832.6K
10:10 12.64 12.64 12.61 12.63 706.0K
10:15 12.62 12.65 12.61 12.65 437.2K
10:20 12.65 12.67 12.63 12.64 377.6K
10:25 12.64 12.64 12.62 12.64 345.9K
10:30 12.64 12.68 12.64 12.65 814.9K
10:35 12.65 12.68 12.65 12.66 337.0K
10:40 12.66 12.67 12.64 12.65 339.0K
10:45 12.67 12.67 12.66 12.66 182.2K
10:50 12.67 12.68 12.64 12.67 1,299.1K
10:55 12.68 12.68 12.64 12.65 381.6K
11:00 12.64 12.65 12.62 12.63 412.1K
11:05 12.62 12.65 12.62 12.64 120.0K
11:10 12.64 12.65 12.62 12.62 379.0K
11:15 12.62 12.64 12.62 12.63 238.1K
11:20 12.63 12.64 12.61 12.61 385.0K
11:25 12.61 12.62 12.58 12.61 709.0K
11:30 12.62 12.62 12.62 12.62 10.0K
13:00 12.62 12.67 12.61 12.66 740.3K
13:05 12.65 12.66 12.63 12.66 420.7K
13:10 12.65 12.70 12.64 12.69 1,321.0K
13:15 12.68 12.71 12.66 12.66 769.1K
13:20 12.66 12.67 12.64 12.65 502.3K
13:25 12.65 12.68 12.64 12.67 294.2K
13:30 12.68 12.68 12.64 12.65 276.2K
13:35 12.66 12.66 12.64 12.66 216.7K
13:40 12.66 12.68 12.65 12.68 411.6K
13:45 12.68 12.70 12.67 12.68 576.0K
13:50 12.67 12.70 12.67 12.68 717.9K
13:55 12.68 12.69 12.67 12.69 168.8K
14:00 12.68 12.72 12.68 12.71 707.3K
14:05 12.71 12.75 12.70 12.74 949.8K
14:10 12.74 12.75 12.72 12.74 698.6K
14:15 12.74 12.74 12.70 12.71 397.6K
14:20 12.71 12.74 12.70 12.74 716.3K
14:25 12.74 12.80 12.70 12.80 1,799.9K
14:30 12.80 12.83 12.78 12.81 2,798.7K
14:35 12.81 12.82 12.78 12.80 1,149.4K
14:40 12.80 12.80 12.78 12.79 763.7K
14:45 12.80 12.80 12.79 12.80 1,002.1K
14:50 12.80 12.80 12.78 12.80 1,298.4K
14:55 12.80 12.81 12.79 12.80 861.0K
15:40 12.80 12.80 12.80 12.80 385.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available