12.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.84 | 12.86 | 12.77 | 12.82 | 2,615.2K |
09:35 | 12.82 | 12.82 | 12.75 | 12.77 | 1,384.5K |
09:40 | 12.77 | 12.80 | 12.77 | 12.79 | 1,363.9K |
09:45 | 12.78 | 12.80 | 12.75 | 12.78 | 1,161.5K |
09:50 | 12.77 | 12.86 | 12.77 | 12.82 | 1,298.8K |
09:55 | 12.81 | 12.84 | 12.81 | 12.84 | 488.3K |
10:00 | 12.83 | 12.84 | 12.80 | 12.83 | 769.1K |
10:05 | 12.82 | 12.83 | 12.80 | 12.80 | 678.7K |
10:10 | 12.81 | 12.83 | 12.81 | 12.82 | 770.3K |
10:15 | 12.82 | 12.83 | 12.81 | 12.83 | 598.9K |
10:20 | 12.83 | 12.85 | 12.83 | 12.84 | 700.6K |
10:25 | 12.83 | 12.84 | 12.83 | 12.83 | 539.6K |
10:30 | 12.84 | 12.84 | 12.80 | 12.82 | 785.4K |
10:35 | 12.82 | 12.82 | 12.80 | 12.81 | 592.4K |
10:40 | 12.81 | 12.83 | 12.80 | 12.82 | 883.5K |
10:45 | 12.82 | 12.83 | 12.80 | 12.81 | 570.9K |
10:50 | 12.81 | 12.81 | 12.79 | 12.81 | 470.3K |
10:55 | 12.81 | 12.82 | 12.80 | 12.82 | 356.4K |
11:00 | 12.81 | 12.83 | 12.81 | 12.82 | 390.4K |
11:05 | 12.81 | 12.82 | 12.80 | 12.80 | 372.2K |
11:10 | 12.80 | 12.82 | 12.80 | 12.81 | 442.5K |
11:15 | 12.81 | 12.81 | 12.79 | 12.79 | 564.3K |
11:20 | 12.80 | 12.80 | 12.75 | 12.77 | 1,031.9K |
11:25 | 12.77 | 12.77 | 12.72 | 12.76 | 1,085.5K |
11:30 | 12.75 | 12.75 | 12.75 | 12.75 | 0.1K |
13:00 | 12.76 | 12.79 | 12.75 | 12.76 | 918.6K |
13:05 | 12.77 | 12.79 | 12.76 | 12.79 | 333.6K |
13:10 | 12.78 | 12.78 | 12.76 | 12.76 | 406.9K |
13:15 | 12.76 | 12.76 | 12.74 | 12.75 | 522.1K |
13:20 | 12.75 | 12.77 | 12.74 | 12.75 | 470.8K |
13:25 | 12.76 | 12.76 | 12.73 | 12.74 | 301.1K |
13:30 | 12.74 | 12.76 | 12.74 | 12.74 | 267.8K |
13:35 | 12.74 | 12.76 | 12.73 | 12.74 | 320.2K |
13:40 | 12.75 | 12.75 | 12.73 | 12.73 | 360.6K |
13:45 | 12.74 | 12.76 | 12.73 | 12.76 | 391.1K |
13:50 | 12.76 | 12.76 | 12.75 | 12.75 | 155.3K |
13:55 | 12.75 | 12.77 | 12.74 | 12.75 | 302.0K |
14:00 | 12.74 | 12.76 | 12.73 | 12.73 | 514.2K |
14:05 | 12.74 | 12.76 | 12.73 | 12.75 | 219.0K |
14:10 | 12.75 | 12.77 | 12.74 | 12.76 | 305.7K |
14:15 | 12.76 | 12.78 | 12.76 | 12.77 | 256.2K |
14:20 | 12.78 | 12.80 | 12.77 | 12.80 | 353.9K |
14:25 | 12.80 | 12.81 | 12.78 | 12.81 | 447.5K |
14:30 | 12.81 | 12.81 | 12.79 | 12.79 | 368.9K |
14:35 | 12.78 | 12.79 | 12.77 | 12.79 | 405.3K |
14:40 | 12.78 | 12.79 | 12.77 | 12.78 | 507.4K |
14:45 | 12.78 | 12.79 | 12.77 | 12.79 | 481.7K |
14:50 | 12.79 | 12.79 | 12.78 | 12.78 | 710.1K |
14:55 | 12.79 | 12.79 | 12.78 | 12.78 | 443.0K |
15:40 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0K |