Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.55 12.43 12.53 1,815.0K
09:35 12.53 12.57 12.48 12.48 1,443.6K
09:40 12.50 12.52 12.46 12.50 1,206.6K
09:45 12.51 12.54 12.50 12.51 503.7K
09:50 12.52 12.55 12.51 12.52 707.5K
09:55 12.52 12.54 12.47 12.49 482.4K
10:00 12.48 12.51 12.47 12.47 559.3K
10:05 12.47 12.48 12.43 12.47 585.8K
10:10 12.47 12.49 12.44 12.44 568.1K
10:15 12.44 12.44 12.41 12.42 788.3K
10:20 12.42 12.43 12.40 12.41 633.5K
10:25 12.41 12.45 12.41 12.45 459.7K
10:30 12.44 12.48 12.44 12.47 591.8K
10:35 12.47 12.48 12.45 12.45 348.2K
10:40 12.45 12.47 12.43 12.46 374.8K
10:45 12.47 12.49 12.45 12.46 1,069.6K
10:50 12.47 12.49 12.46 12.46 498.0K
10:55 12.46 12.46 12.41 12.43 503.5K
11:00 12.42 12.43 12.38 12.39 742.9K
11:05 12.39 12.41 12.39 12.40 295.6K
11:10 12.39 12.41 12.38 12.39 433.7K
11:15 12.38 12.39 12.31 12.32 984.2K
11:20 12.31 12.32 12.26 12.27 845.6K
11:25 12.27 12.34 12.26 12.34 609.5K
11:30 12.34 12.34 12.34 12.34 0.7K
13:00 12.35 12.36 12.30 12.30 402.0K
13:05 12.30 12.34 12.29 12.32 263.2K
13:10 12.32 12.33 12.28 12.28 306.2K
13:15 12.27 12.32 12.24 12.25 692.8K
13:20 12.24 12.25 12.20 12.21 831.9K
13:25 12.20 12.20 12.14 12.14 1,150.6K
13:30 12.15 12.19 12.09 12.11 1,952.4K
13:35 12.11 12.20 12.11 12.19 578.9K
13:40 12.18 12.21 12.14 12.20 736.6K
13:45 12.22 12.26 12.20 12.24 621.5K
13:50 12.24 12.27 12.21 12.27 720.9K
13:55 12.27 12.27 12.24 12.25 409.8K
14:00 12.26 12.35 12.25 12.33 553.4K
14:05 12.35 12.36 12.33 12.33 372.1K
14:10 12.34 12.39 12.32 12.38 619.9K
14:15 12.39 12.44 12.38 12.43 400.6K
14:20 12.44 12.45 12.40 12.40 662.3K
14:25 12.40 12.43 12.40 12.41 636.7K
14:30 12.41 12.49 12.41 12.48 764.1K
14:35 12.48 12.50 12.47 12.49 604.0K
14:40 12.50 12.53 12.49 12.52 609.2K
14:45 12.52 12.53 12.50 12.52 776.8K
14:50 12.53 12.57 12.53 12.56 1,002.0K
14:55 12.57 12.58 12.56 12.57 413.7K
15:40 12.60 12.60 12.60 12.60 590.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available