12.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.41 | 12.41 | 12.29 | 12.30 | 1,189.6K |
| 09:35 | 12.30 | 12.32 | 12.29 | 12.29 | 1,546.0K |
| 09:40 | 12.29 | 12.32 | 12.27 | 12.32 | 1,282.9K |
| 09:45 | 12.32 | 12.36 | 12.29 | 12.30 | 523.1K |
| 09:50 | 12.29 | 12.29 | 12.25 | 12.27 | 764.3K |
| 09:55 | 12.26 | 12.27 | 12.22 | 12.22 | 745.1K |
| 10:00 | 12.23 | 12.23 | 12.18 | 12.19 | 1,474.7K |
| 10:05 | 12.18 | 12.23 | 12.18 | 12.23 | 624.8K |
| 10:10 | 12.23 | 12.23 | 12.17 | 12.18 | 824.4K |
| 10:15 | 12.17 | 12.19 | 12.15 | 12.18 | 590.8K |
| 10:20 | 12.17 | 12.21 | 12.17 | 12.19 | 456.8K |
| 10:25 | 12.19 | 12.21 | 12.18 | 12.18 | 350.0K |
| 10:30 | 12.20 | 12.20 | 12.16 | 12.16 | 534.0K |
| 10:35 | 12.16 | 12.16 | 12.12 | 12.13 | 1,130.3K |
| 10:40 | 12.13 | 12.14 | 12.08 | 12.08 | 1,323.8K |
| 10:45 | 12.09 | 12.11 | 12.07 | 12.08 | 779.5K |
| 10:50 | 12.09 | 12.12 | 12.08 | 12.11 | 693.4K |
| 10:55 | 12.10 | 12.11 | 12.01 | 12.03 | 1,710.9K |
| 11:00 | 12.03 | 12.05 | 11.99 | 12.03 | 1,114.7K |
| 11:05 | 12.04 | 12.07 | 12.03 | 12.04 | 471.8K |
| 11:10 | 12.03 | 12.06 | 12.02 | 12.03 | 694.4K |
| 11:15 | 12.04 | 12.04 | 12.01 | 12.02 | 415.2K |
| 11:20 | 12.02 | 12.11 | 12.02 | 12.09 | 591.1K |
| 11:25 | 12.09 | 12.11 | 12.04 | 12.04 | 393.2K |
| 13:00 | 12.04 | 12.08 | 12.00 | 12.08 | 701.5K |
| 13:05 | 12.07 | 12.11 | 12.07 | 12.07 | 398.8K |
| 13:10 | 12.07 | 12.07 | 12.00 | 12.01 | 508.1K |
| 13:15 | 12.01 | 12.01 | 11.99 | 11.99 | 1,031.0K |
| 13:20 | 12.00 | 12.00 | 11.97 | 11.98 | 446.2K |
| 13:25 | 11.97 | 12.00 | 11.96 | 11.99 | 449.5K |
| 13:30 | 11.99 | 12.08 | 11.99 | 12.07 | 446.2K |
| 13:35 | 12.08 | 12.10 | 12.06 | 12.08 | 522.1K |
| 13:40 | 12.09 | 12.13 | 12.08 | 12.10 | 400.7K |
| 13:45 | 12.10 | 12.14 | 12.10 | 12.12 | 463.7K |
| 13:50 | 12.12 | 12.13 | 12.07 | 12.07 | 404.2K |
| 13:55 | 12.07 | 12.08 | 12.05 | 12.06 | 406.0K |
| 14:00 | 12.05 | 12.07 | 12.03 | 12.05 | 409.9K |
| 14:05 | 12.05 | 12.05 | 12.02 | 12.02 | 305.6K |
| 14:10 | 12.02 | 12.04 | 12.01 | 12.02 | 282.8K |
| 14:15 | 12.03 | 12.03 | 11.99 | 12.00 | 603.1K |
| 14:20 | 12.00 | 12.01 | 11.98 | 11.99 | 582.6K |
| 14:25 | 11.99 | 11.99 | 11.97 | 11.98 | 479.7K |
| 14:30 | 11.98 | 12.02 | 11.97 | 11.97 | 844.1K |
| 14:35 | 11.98 | 11.98 | 11.95 | 11.97 | 694.8K |
| 14:40 | 11.96 | 11.97 | 11.94 | 11.95 | 716.3K |
| 14:45 | 11.96 | 11.96 | 11.90 | 11.96 | 1,424.5K |
| 14:50 | 11.95 | 11.97 | 11.94 | 11.96 | 676.0K |
| 14:55 | 11.95 | 11.98 | 11.95 | 11.97 | 290.1K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |