Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.07 12.02 12.04 1,000.0K
09:35 12.06 12.09 12.02 12.03 640.6K
09:40 12.02 12.06 12.02 12.03 665.1K
09:45 12.03 12.04 11.96 11.98 665.7K
09:50 11.98 11.99 11.93 11.93 405.2K
09:55 11.93 11.95 11.93 11.94 443.3K
10:00 11.94 11.95 11.91 11.92 436.8K
10:05 11.92 11.92 11.89 11.91 415.4K
10:10 11.90 11.91 11.88 11.88 468.1K
10:15 11.88 11.91 11.88 11.89 318.0K
10:20 11.89 11.92 11.88 11.89 307.8K
10:25 11.89 11.89 11.84 11.86 699.3K
10:30 11.86 11.87 11.77 11.79 1,173.1K
10:35 11.79 11.85 11.77 11.85 801.0K
10:40 11.84 11.93 11.84 11.92 420.7K
10:45 11.92 11.97 11.92 11.93 495.1K
10:50 11.93 11.96 11.92 11.93 201.4K
10:55 11.93 11.95 11.91 11.95 224.1K
11:00 11.95 11.96 11.91 11.93 167.2K
11:05 11.92 11.95 11.91 11.92 252.8K
11:10 11.92 11.93 11.89 11.90 173.7K
11:15 11.90 11.92 11.88 11.91 216.2K
11:20 11.91 11.91 11.88 11.90 186.4K
11:25 11.91 11.91 11.86 11.87 154.8K
11:30 11.87 11.87 11.87 11.87 0.2K
13:00 11.87 11.87 11.82 11.84 313.9K
13:05 11.84 11.85 11.81 11.85 258.6K
13:10 11.84 11.84 11.81 11.83 116.1K
13:15 11.83 11.84 11.81 11.82 233.8K
13:20 11.81 11.82 11.79 11.82 417.6K
13:25 11.82 11.82 11.77 11.81 579.2K
13:30 11.81 11.81 11.77 11.78 388.1K
13:35 11.77 11.78 11.75 11.76 447.4K
13:40 11.76 11.80 11.75 11.78 467.8K
13:45 11.76 11.77 11.71 11.72 718.2K
13:50 11.71 11.75 11.71 11.75 326.8K
13:55 11.75 11.77 11.72 11.76 251.4K
14:00 11.76 11.77 11.72 11.77 345.8K
14:05 11.77 11.80 11.76 11.78 258.8K
14:10 11.78 11.82 11.76 11.80 241.2K
14:15 11.80 11.81 11.74 11.74 189.2K
14:20 11.74 11.77 11.73 11.73 219.3K
14:25 11.74 11.76 11.73 11.73 98.6K
14:30 11.73 11.76 11.73 11.75 442.1K
14:35 11.75 11.75 11.72 11.72 333.9K
14:40 11.72 11.72 11.68 11.68 1,085.5K
14:45 11.69 11.69 11.62 11.62 900.3K
14:50 11.62 11.65 11.60 11.65 856.4K
14:55 11.65 11.67 11.64 11.66 214.1K
15:40 11.66 11.66 11.66 11.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available