12.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.96 | 11.96 | 11.73 | 11.77 | 2,785.0K |
| 09:35 | 11.77 | 11.77 | 11.69 | 11.75 | 962.3K |
| 09:40 | 11.73 | 11.74 | 11.66 | 11.68 | 823.5K |
| 09:45 | 11.69 | 11.74 | 11.69 | 11.72 | 506.2K |
| 09:50 | 11.71 | 11.73 | 11.69 | 11.73 | 397.0K |
| 09:55 | 11.73 | 11.78 | 11.73 | 11.74 | 412.1K |
| 10:00 | 11.74 | 11.82 | 11.74 | 11.81 | 446.3K |
| 10:05 | 11.82 | 11.82 | 11.78 | 11.80 | 374.9K |
| 10:10 | 11.80 | 11.80 | 11.76 | 11.78 | 271.0K |
| 10:15 | 11.77 | 11.80 | 11.76 | 11.77 | 251.7K |
| 10:20 | 11.78 | 11.83 | 11.78 | 11.83 | 248.3K |
| 10:25 | 11.83 | 11.84 | 11.81 | 11.83 | 228.2K |
| 10:30 | 11.83 | 11.88 | 11.82 | 11.86 | 635.8K |
| 10:35 | 11.85 | 11.87 | 11.84 | 11.86 | 300.9K |
| 10:40 | 11.86 | 11.88 | 11.85 | 11.87 | 343.9K |
| 10:45 | 11.87 | 11.89 | 11.86 | 11.88 | 436.6K |
| 10:50 | 11.88 | 11.90 | 11.88 | 11.90 | 474.8K |
| 10:55 | 11.90 | 11.90 | 11.86 | 11.86 | 227.6K |
| 11:00 | 11.86 | 11.88 | 11.85 | 11.88 | 424.2K |
| 11:05 | 11.89 | 11.89 | 11.87 | 11.88 | 393.1K |
| 11:10 | 11.87 | 11.89 | 11.87 | 11.87 | 245.2K |
| 11:15 | 11.88 | 11.88 | 11.83 | 11.83 | 373.9K |
| 11:20 | 11.84 | 11.86 | 11.84 | 11.84 | 248.6K |
| 11:25 | 11.84 | 11.85 | 11.83 | 11.84 | 146.2K |
| 13:00 | 11.85 | 11.87 | 11.80 | 11.84 | 755.0K |
| 13:05 | 11.83 | 11.84 | 11.82 | 11.83 | 197.2K |
| 13:10 | 11.83 | 11.85 | 11.81 | 11.81 | 163.6K |
| 13:15 | 11.82 | 11.82 | 11.80 | 11.81 | 240.6K |
| 13:20 | 11.81 | 11.82 | 11.80 | 11.81 | 152.8K |
| 13:25 | 11.81 | 11.84 | 11.80 | 11.84 | 234.2K |
| 13:30 | 11.84 | 11.87 | 11.83 | 11.86 | 409.6K |
| 13:35 | 11.87 | 11.89 | 11.87 | 11.87 | 275.0K |
| 13:40 | 11.88 | 11.93 | 11.88 | 11.93 | 688.4K |
| 13:45 | 11.92 | 11.93 | 11.92 | 11.93 | 403.3K |
| 13:50 | 11.93 | 11.96 | 11.93 | 11.96 | 917.9K |
| 13:55 | 11.96 | 12.02 | 11.96 | 12.01 | 1,552.8K |
| 14:00 | 12.02 | 12.04 | 12.00 | 12.04 | 902.5K |
| 14:05 | 12.03 | 12.06 | 12.01 | 12.01 | 781.4K |
| 14:10 | 12.01 | 12.03 | 11.99 | 12.00 | 503.9K |
| 14:15 | 12.00 | 12.02 | 11.99 | 11.99 | 241.1K |
| 14:20 | 12.00 | 12.03 | 11.99 | 12.01 | 377.3K |
| 14:25 | 12.02 | 12.05 | 12.02 | 12.04 | 425.2K |
| 14:30 | 12.05 | 12.05 | 12.02 | 12.02 | 472.4K |
| 14:35 | 12.02 | 12.04 | 12.01 | 12.03 | 467.1K |
| 14:40 | 12.04 | 12.05 | 12.03 | 12.04 | 586.6K |
| 14:45 | 12.04 | 12.06 | 12.03 | 12.04 | 526.3K |
| 14:50 | 12.05 | 12.07 | 12.04 | 12.05 | 1,170.8K |
| 14:55 | 12.06 | 12.06 | 12.05 | 12.06 | 324.6K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 494.7K |