Shenzhen Aisidi A

002416
🏛️ china →
12.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.05 11.94 12.03 1,392.0K
09:35 12.03 12.06 12.00 12.03 773.3K
09:40 12.03 12.03 11.99 11.99 904.9K
09:45 11.99 12.01 11.96 11.96 696.6K
09:50 11.97 12.02 11.95 12.01 555.4K
09:55 12.01 12.02 11.99 12.01 312.2K
10:00 12.01 12.01 11.98 11.98 269.2K
10:05 11.99 12.01 11.98 11.99 206.9K
10:10 11.99 12.00 11.97 11.97 446.7K
10:15 11.97 11.98 11.93 11.93 771.6K
10:20 11.93 11.97 11.92 11.95 450.2K
10:25 11.96 11.96 11.93 11.93 264.3K
10:30 11.93 11.95 11.92 11.94 311.6K
10:35 11.96 11.96 11.91 11.91 668.5K
10:40 11.90 11.92 11.89 11.92 566.7K
10:45 11.92 11.92 11.88 11.89 362.8K
10:50 11.89 11.91 11.88 11.90 272.8K
10:55 11.90 11.93 11.89 11.92 203.7K
11:00 11.92 11.93 11.90 11.90 301.4K
11:05 11.91 11.93 11.89 11.92 255.9K
11:10 11.92 11.94 11.91 11.94 125.7K
11:15 11.94 11.96 11.93 11.96 217.3K
11:20 11.96 11.99 11.95 11.98 280.7K
11:25 11.97 11.98 11.95 11.97 341.9K
13:00 11.98 11.99 11.92 11.95 390.8K
13:05 11.94 11.98 11.94 11.98 354.2K
13:10 11.98 11.99 11.96 11.96 251.2K
13:15 11.97 11.97 11.94 11.95 148.6K
13:20 11.95 11.96 11.93 11.94 136.3K
13:25 11.93 11.94 11.92 11.92 162.2K
13:30 11.92 11.95 11.91 11.93 176.8K
13:35 11.94 11.96 11.94 11.94 259.4K
13:40 11.95 11.95 11.94 11.95 77.2K
13:45 11.94 11.97 11.94 11.95 196.1K
13:50 11.96 11.97 11.94 11.96 200.0K
13:55 11.96 11.97 11.95 11.97 90.0K
14:00 11.96 11.96 11.94 11.95 155.6K
14:05 11.95 11.96 11.93 11.95 217.0K
14:10 11.94 11.96 11.94 11.96 145.9K
14:15 11.96 11.99 11.95 11.98 355.8K
14:20 11.99 11.99 11.97 11.98 168.5K
14:25 11.97 11.99 11.97 11.97 309.8K
14:30 11.98 12.01 11.98 12.00 279.9K
14:35 12.00 12.01 11.99 12.00 184.7K
14:40 11.99 12.00 11.98 11.98 342.6K
14:45 11.99 11.99 11.97 11.98 462.6K
14:50 11.98 11.98 11.96 11.98 428.4K
14:55 11.98 11.99 11.97 11.98 191.8K
15:40 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available