Shenzhen Aisidi A

002416
🏛️ china →
12.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.73 11.60 11.64 1,742.3K
09:35 11.64 11.66 11.63 11.65 608.9K
09:40 11.63 11.66 11.61 11.65 979.4K
09:45 11.66 11.66 11.64 11.66 499.4K
09:50 11.66 11.67 11.63 11.63 520.2K
09:55 11.64 11.67 11.63 11.67 297.4K
10:00 11.66 11.71 11.66 11.69 502.8K
10:05 11.70 11.71 11.68 11.71 312.4K
10:10 11.72 11.73 11.70 11.71 382.2K
10:15 11.71 11.72 11.68 11.68 385.7K
10:20 11.68 11.69 11.66 11.66 247.3K
10:25 11.66 11.70 11.66 11.69 267.5K
10:30 11.70 11.72 11.70 11.72 326.1K
10:35 11.72 11.72 11.69 11.70 206.4K
10:40 11.70 11.70 11.68 11.69 139.2K
10:45 11.69 11.70 11.67 11.68 267.8K
10:50 11.68 11.70 11.67 11.70 290.6K
10:55 11.70 11.73 11.69 11.72 477.0K
11:00 11.72 11.74 11.72 11.74 252.1K
11:05 11.74 11.78 11.73 11.77 421.0K
11:10 11.78 11.83 11.77 11.83 871.4K
11:15 11.82 11.82 11.78 11.80 286.4K
11:20 11.80 11.82 11.79 11.82 191.8K
11:25 11.81 11.84 11.80 11.83 338.9K
11:30 11.83 11.83 11.83 11.83 0.1K
13:00 11.83 11.84 11.81 11.82 579.0K
13:05 11.83 11.83 11.80 11.82 288.1K
13:10 11.80 11.81 11.75 11.76 636.0K
13:15 11.77 11.78 11.74 11.75 687.0K
13:20 11.76 11.77 11.75 11.76 231.3K
13:25 11.77 11.79 11.77 11.79 397.7K
13:30 11.78 11.79 11.77 11.78 338.6K
13:35 11.78 11.79 11.76 11.76 292.5K
13:40 11.77 11.77 11.75 11.75 288.5K
13:45 11.75 11.76 11.75 11.76 123.1K
13:50 11.76 11.76 11.75 11.75 199.0K
13:55 11.75 11.77 11.75 11.77 378.1K
14:00 11.77 11.78 11.76 11.77 305.5K
14:05 11.77 11.78 11.76 11.77 224.2K
14:10 11.77 11.78 11.76 11.78 324.5K
14:15 11.77 11.79 11.77 11.78 342.5K
14:20 11.78 11.80 11.78 11.80 280.3K
14:25 11.80 11.81 11.79 11.80 261.3K
14:30 11.80 11.81 11.79 11.81 193.1K
14:35 11.81 11.82 11.80 11.81 336.9K
14:40 11.81 11.82 11.81 11.81 338.6K
14:45 11.82 11.83 11.81 11.83 536.4K
14:50 11.83 11.83 11.81 11.82 608.3K
14:55 11.83 11.83 11.82 11.83 286.7K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available