Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.89 11.77 11.80 1,382.9K
09:35 11.80 11.82 11.79 11.80 485.5K
09:40 11.80 11.81 11.78 11.79 708.4K
09:45 11.79 11.80 11.77 11.77 740.2K
09:50 11.78 11.78 11.76 11.77 458.7K
09:55 11.77 11.80 11.76 11.79 369.9K
10:00 11.77 11.80 11.77 11.80 234.3K
10:05 11.80 11.81 11.79 11.80 305.4K
10:10 11.80 11.81 11.79 11.81 317.3K
10:15 11.80 11.81 11.77 11.79 908.4K
10:20 11.79 11.81 11.78 11.80 568.2K
10:25 11.79 11.80 11.79 11.80 576.1K
10:30 11.80 11.80 11.78 11.78 237.7K
10:35 11.79 11.79 11.77 11.78 297.7K
10:40 11.78 11.78 11.75 11.76 798.7K
10:45 11.75 11.76 11.74 11.75 486.7K
10:50 11.76 11.76 11.73 11.73 354.1K
10:55 11.73 11.73 11.70 11.71 744.3K
11:00 11.70 11.71 11.67 11.69 986.7K
11:05 11.69 11.72 11.68 11.71 354.4K
11:10 11.72 11.73 11.71 11.71 247.7K
11:15 11.71 11.72 11.71 11.71 97.7K
11:20 11.71 11.73 11.71 11.72 219.9K
11:25 11.71 11.72 11.70 11.71 174.5K
11:30 11.72 11.72 11.72 11.72 1.3K
13:00 11.72 12.08 11.72 11.91 5,514.0K
13:05 11.95 12.07 11.93 11.99 3,893.9K
13:10 11.98 11.99 11.93 11.95 880.3K
13:15 11.94 11.98 11.92 11.92 763.8K
13:20 11.93 11.93 11.89 11.90 566.5K
13:25 11.90 11.91 11.88 11.90 487.6K
13:30 11.90 11.91 11.88 11.89 375.1K
13:35 11.89 11.92 11.89 11.91 272.9K
13:40 11.91 11.91 11.88 11.88 391.5K
13:45 11.89 11.90 11.88 11.89 220.2K
13:50 11.89 11.89 11.86 11.86 347.4K
13:55 11.86 11.89 11.86 11.88 300.8K
14:00 11.88 11.88 11.83 11.84 464.2K
14:05 11.84 11.85 11.83 11.84 260.8K
14:10 11.83 11.84 11.80 11.83 374.8K
14:15 11.82 11.83 11.81 11.82 208.5K
14:20 11.81 11.82 11.81 11.82 261.2K
14:25 11.82 11.82 11.80 11.82 253.8K
14:30 11.82 11.83 11.81 11.83 296.2K
14:35 11.83 11.84 11.82 11.83 320.3K
14:40 11.82 11.83 11.80 11.80 696.4K
14:45 11.81 11.81 11.80 11.81 369.4K
14:50 11.80 11.81 11.79 11.81 518.3K
14:55 11.81 11.81 11.79 11.80 242.5K
15:40 11.79 11.79 11.79 11.79 198.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available