Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.76 11.78 888.1K
09:35 11.78 11.84 11.77 11.82 878.3K
09:40 11.81 11.82 11.79 11.81 491.9K
09:45 11.81 11.81 11.77 11.78 585.6K
09:50 11.78 11.86 11.78 11.86 683.4K
09:55 11.86 11.92 11.84 11.91 1,612.0K
10:00 11.92 11.93 11.90 11.91 1,483.9K
10:05 11.92 11.95 11.90 11.90 1,099.6K
10:10 11.90 11.90 11.88 11.88 435.8K
10:15 11.89 11.90 11.88 11.89 276.6K
10:20 11.89 11.89 11.86 11.87 271.7K
10:25 11.86 11.87 11.82 11.83 484.3K
10:30 11.84 11.86 11.83 11.84 302.9K
10:35 11.84 11.84 11.82 11.83 227.3K
10:40 11.83 11.84 11.81 11.82 170.4K
10:45 11.81 11.84 11.81 11.83 290.1K
10:50 11.83 11.84 11.83 11.84 134.6K
10:55 11.85 11.85 11.83 11.83 179.1K
11:00 11.84 11.85 11.83 11.85 205.0K
11:05 11.85 11.87 11.84 11.84 114.4K
11:10 11.83 11.86 11.83 11.86 124.1K
11:15 11.85 11.86 11.84 11.85 113.0K
11:20 11.85 11.88 11.85 11.88 185.2K
11:25 11.88 11.88 11.84 11.85 318.1K
11:30 11.84 11.84 11.84 11.84 44.3K
13:00 11.84 11.87 11.84 11.86 232.0K
13:05 11.84 11.85 11.83 11.84 516.4K
13:10 11.84 11.85 11.83 11.85 179.5K
13:15 11.84 11.85 11.83 11.85 173.5K
13:20 11.84 11.86 11.84 11.85 108.0K
13:25 11.85 11.85 11.83 11.83 369.5K
13:30 11.83 11.84 11.82 11.83 147.4K
13:35 11.84 11.84 11.82 11.82 128.7K
13:40 11.82 11.83 11.82 11.83 122.4K
13:45 11.83 11.84 11.82 11.83 167.2K
13:50 11.84 11.84 11.82 11.83 181.3K
13:55 11.83 11.85 11.83 11.85 97.4K
14:00 11.85 11.85 11.83 11.83 90.8K
14:05 11.83 11.84 11.82 11.83 216.9K
14:10 11.83 11.84 11.83 11.83 148.1K
14:15 11.84 11.85 11.83 11.84 173.2K
14:20 11.83 11.85 11.83 11.85 132.5K
14:25 11.85 11.87 11.83 11.87 546.9K
14:30 11.86 11.88 11.85 11.85 366.0K
14:35 11.86 11.86 11.84 11.85 160.3K
14:40 11.84 11.85 11.84 11.85 142.6K
14:45 11.84 11.85 11.84 11.85 331.5K
14:50 11.84 11.86 11.84 11.85 450.6K
14:55 11.85 11.86 11.85 11.85 130.8K
15:40 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available