12.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.98 | 12.02 | 11.91 | 12.01 | 4,361.2K |
| 09:35 | 12.02 | 12.18 | 12.02 | 12.12 | 4,210.6K |
| 09:40 | 12.12 | 12.14 | 12.06 | 12.14 | 1,450.7K |
| 09:45 | 12.14 | 12.14 | 12.04 | 12.05 | 1,326.5K |
| 09:50 | 12.05 | 12.06 | 12.01 | 12.02 | 882.4K |
| 09:55 | 12.01 | 12.05 | 11.96 | 11.97 | 1,387.1K |
| 10:00 | 11.97 | 11.99 | 11.95 | 11.98 | 830.0K |
| 10:05 | 11.97 | 11.99 | 11.96 | 11.99 | 611.2K |
| 10:10 | 11.98 | 11.99 | 11.97 | 11.97 | 414.1K |
| 10:15 | 11.97 | 11.98 | 11.95 | 11.96 | 613.7K |
| 10:20 | 11.97 | 11.97 | 11.96 | 11.97 | 230.1K |
| 10:25 | 11.97 | 12.03 | 11.96 | 12.02 | 410.1K |
| 10:30 | 12.00 | 12.02 | 11.99 | 11.99 | 392.4K |
| 10:35 | 12.00 | 12.02 | 12.00 | 12.01 | 320.7K |
| 10:40 | 12.01 | 12.02 | 11.99 | 12.01 | 297.9K |
| 10:45 | 12.01 | 12.05 | 12.00 | 12.05 | 385.6K |
| 10:50 | 12.05 | 12.05 | 12.01 | 12.03 | 330.6K |
| 10:55 | 12.04 | 12.04 | 11.99 | 12.00 | 398.9K |
| 11:00 | 11.99 | 12.01 | 11.99 | 12.00 | 194.9K |
| 11:05 | 12.00 | 12.01 | 11.98 | 11.98 | 178.9K |
| 11:10 | 11.98 | 11.99 | 11.96 | 11.96 | 255.3K |
| 11:15 | 11.97 | 11.97 | 11.95 | 11.95 | 250.9K |
| 11:20 | 11.96 | 11.99 | 11.95 | 11.99 | 187.2K |
| 11:25 | 11.98 | 12.01 | 11.96 | 12.00 | 251.3K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 2.8K |
| 13:00 | 12.05 | 12.05 | 12.01 | 12.02 | 513.6K |
| 13:05 | 12.01 | 12.04 | 12.01 | 12.02 | 198.4K |
| 13:10 | 12.02 | 12.02 | 11.98 | 12.00 | 419.0K |
| 13:15 | 12.00 | 12.01 | 11.97 | 11.97 | 170.9K |
| 13:20 | 11.97 | 12.01 | 11.96 | 11.99 | 149.6K |
| 13:25 | 11.99 | 11.99 | 11.98 | 11.99 | 100.9K |
| 13:30 | 11.98 | 11.99 | 11.97 | 11.97 | 132.6K |
| 13:35 | 11.97 | 11.98 | 11.97 | 11.98 | 151.5K |
| 13:40 | 11.98 | 12.00 | 11.97 | 11.98 | 354.9K |
| 13:45 | 11.98 | 12.02 | 11.98 | 12.00 | 371.7K |
| 13:50 | 12.00 | 12.03 | 11.99 | 12.03 | 333.0K |
| 13:55 | 12.03 | 12.09 | 12.03 | 12.06 | 948.9K |
| 14:00 | 12.05 | 12.06 | 12.01 | 12.01 | 411.1K |
| 14:05 | 12.01 | 12.01 | 11.98 | 11.99 | 387.8K |
| 14:10 | 12.00 | 12.01 | 11.99 | 11.99 | 201.3K |
| 14:15 | 11.99 | 12.01 | 11.99 | 12.00 | 323.5K |
| 14:20 | 12.01 | 12.05 | 12.01 | 12.02 | 485.5K |
| 14:25 | 12.02 | 12.04 | 12.02 | 12.02 | 251.3K |
| 14:30 | 12.03 | 12.08 | 12.02 | 12.08 | 580.5K |
| 14:35 | 12.08 | 12.08 | 12.05 | 12.06 | 356.1K |
| 14:40 | 12.06 | 12.06 | 12.05 | 12.06 | 232.7K |
| 14:45 | 12.06 | 12.07 | 12.05 | 12.07 | 586.7K |
| 14:50 | 12.07 | 12.07 | 12.05 | 12.07 | 947.8K |
| 14:55 | 12.07 | 12.08 | 12.06 | 12.07 | 312.4K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 443.8K |