Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.55 9.26 9.50 1,336.4K
09:35 9.48 9.48 9.40 9.45 402.5K
09:40 9.43 9.44 9.32 9.35 313.0K
09:45 9.35 9.37 9.34 9.36 91.4K
09:50 9.36 9.37 9.29 9.30 228.7K
09:55 9.30 9.30 9.24 9.24 244.5K
10:00 9.23 9.27 9.23 9.24 140.8K
10:05 9.23 9.30 9.22 9.26 164.2K
10:10 9.30 9.40 9.30 9.33 154.4K
10:15 9.33 9.41 9.33 9.39 276.4K
10:20 9.39 9.43 9.36 9.43 153.2K
10:25 9.42 9.47 9.41 9.43 232.2K
10:30 9.42 9.43 9.41 9.43 234.2K
10:35 9.43 9.44 9.42 9.42 98.8K
10:40 9.43 9.43 9.39 9.41 89.6K
10:45 9.40 9.41 9.40 9.41 36.1K
10:50 9.40 9.41 9.40 9.40 20.1K
10:55 9.41 9.42 9.40 9.40 34.5K
11:00 9.40 9.43 9.40 9.40 67.9K
11:05 9.41 9.41 9.39 9.39 47.2K
11:10 9.39 9.39 9.35 9.35 54.8K
11:15 9.36 9.57 9.36 9.55 514.8K
11:20 9.53 9.54 9.46 9.46 131.1K
11:25 9.46 9.47 9.45 9.47 47.9K
13:00 9.46 9.47 9.43 9.45 116.4K
13:05 9.45 9.46 9.44 9.44 41.2K
13:10 9.44 9.44 9.38 9.38 105.9K
13:15 9.38 9.39 9.37 9.39 98.2K
13:20 9.39 9.39 9.36 9.39 38.0K
13:25 9.39 9.40 9.35 9.35 51.0K
13:30 9.35 9.36 9.35 9.35 68.6K
13:35 9.35 9.36 9.33 9.34 80.7K
13:40 9.34 9.37 9.34 9.34 107.9K
13:45 9.35 9.37 9.34 9.35 62.4K
13:50 9.35 9.40 9.35 9.39 50.0K
13:55 9.40 9.40 9.38 9.39 151.3K
14:00 9.39 9.44 9.38 9.40 68.8K
14:05 9.41 9.43 9.40 9.40 80.8K
14:10 9.40 9.43 9.40 9.41 129.2K
14:15 9.41 9.42 9.40 9.41 59.8K
14:20 9.41 9.41 9.38 9.38 51.1K
14:25 9.39 9.40 9.38 9.39 107.3K
14:30 9.39 9.41 9.39 9.41 28.5K
14:35 9.41 9.41 9.40 9.40 96.6K
14:40 9.40 9.41 9.39 9.40 69.6K
14:45 9.40 9.41 9.39 9.41 194.5K
14:50 9.41 9.41 9.39 9.40 188.5K
14:55 9.40 9.40 9.39 9.40 103.8K
15:40 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available