Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.38 9.29 9.29 547.1K
09:35 9.28 9.33 9.23 9.29 301.3K
09:40 9.28 9.30 9.25 9.28 166.0K
09:45 9.27 9.30 9.25 9.28 112.6K
09:50 9.29 9.32 9.26 9.27 69.6K
09:55 9.26 9.28 9.25 9.27 118.7K
10:00 9.27 9.33 9.27 9.31 106.4K
10:05 9.31 9.31 9.29 9.30 75.7K
10:10 9.31 9.41 9.30 9.40 157.0K
10:15 9.38 9.39 9.33 9.33 82.9K
10:20 9.35 9.35 9.25 9.30 120.2K
10:25 9.30 9.30 9.29 9.30 28.0K
10:30 9.30 9.32 9.29 9.30 46.2K
10:35 9.29 9.31 9.28 9.30 77.1K
10:40 9.30 9.30 9.26 9.27 39.1K
10:45 9.27 9.28 9.27 9.27 40.9K
10:50 9.27 9.27 9.25 9.26 73.2K
10:55 9.27 9.28 9.25 9.28 68.8K
11:00 9.28 9.28 9.26 9.27 50.9K
11:05 9.28 9.28 9.26 9.27 13.4K
11:10 9.28 9.30 9.27 9.28 65.5K
11:15 9.29 9.29 9.28 9.28 17.7K
11:20 9.28 9.30 9.28 9.28 62.1K
11:25 9.28 9.28 9.25 9.25 80.9K
13:00 9.25 9.28 9.25 9.26 112.8K
13:05 9.27 9.31 9.27 9.28 84.3K
13:10 9.29 9.30 9.28 9.28 13.6K
13:15 9.28 9.30 9.28 9.30 45.4K
13:20 9.29 9.30 9.28 9.28 13.9K
13:25 9.27 9.29 9.26 9.27 63.0K
13:30 9.26 9.27 9.26 9.26 29.7K
13:35 9.25 9.28 9.25 9.27 34.5K
13:40 9.27 9.29 9.27 9.29 39.2K
13:45 9.28 9.28 9.26 9.26 37.2K
13:50 9.26 9.26 9.23 9.23 157.0K
13:55 9.25 9.25 9.24 9.25 13.7K
14:00 9.25 9.27 9.25 9.26 41.9K
14:05 9.26 9.29 9.24 9.24 61.2K
14:10 9.24 9.25 9.21 9.22 74.0K
14:15 9.21 9.21 9.17 9.18 137.5K
14:20 9.18 9.19 9.15 9.17 106.4K
14:25 9.18 9.18 9.12 9.16 158.1K
14:30 9.16 9.20 9.14 9.18 241.2K
14:35 9.18 9.18 9.13 9.15 126.0K
14:40 9.15 9.17 9.13 9.13 85.8K
14:45 9.13 9.14 9.12 9.12 222.2K
14:50 9.13 9.16 9.12 9.15 186.1K
14:55 9.16 9.17 9.15 9.17 104.5K
15:40 9.19 9.19 9.19 9.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available