12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.67 | 8.52 | 8.64 | 167.9K |
| 09:35 | 8.65 | 8.70 | 8.65 | 8.69 | 152.1K |
| 09:40 | 8.70 | 8.71 | 8.66 | 8.67 | 142.1K |
| 09:45 | 8.68 | 8.71 | 8.67 | 8.70 | 54.4K |
| 09:50 | 8.71 | 8.73 | 8.70 | 8.70 | 72.5K |
| 09:55 | 8.70 | 8.71 | 8.69 | 8.69 | 36.0K |
| 10:00 | 8.69 | 8.70 | 8.68 | 8.69 | 41.5K |
| 10:05 | 8.69 | 8.69 | 8.67 | 8.67 | 45.5K |
| 10:10 | 8.67 | 8.71 | 8.67 | 8.70 | 122.7K |
| 10:15 | 8.71 | 8.76 | 8.71 | 8.75 | 59.8K |
| 10:20 | 8.75 | 8.92 | 8.75 | 8.84 | 405.3K |
| 10:25 | 8.84 | 8.84 | 8.77 | 8.78 | 64.4K |
| 10:30 | 8.78 | 8.78 | 8.74 | 8.75 | 34.9K |
| 10:35 | 8.75 | 8.76 | 8.74 | 8.76 | 22.0K |
| 10:40 | 8.76 | 8.76 | 8.73 | 8.74 | 64.8K |
| 10:45 | 8.74 | 8.74 | 8.71 | 8.72 | 48.9K |
| 10:50 | 8.73 | 8.74 | 8.73 | 8.74 | 17.5K |
| 10:55 | 8.74 | 8.74 | 8.72 | 8.74 | 16.9K |
| 11:00 | 8.72 | 8.74 | 8.72 | 8.74 | 11.2K |
| 11:05 | 8.74 | 8.74 | 8.71 | 8.71 | 61.0K |
| 11:10 | 8.72 | 8.72 | 8.68 | 8.68 | 67.0K |
| 11:15 | 8.68 | 8.69 | 8.68 | 8.69 | 7.5K |
| 11:20 | 8.68 | 8.69 | 8.68 | 8.69 | 9.0K |
| 11:25 | 8.68 | 8.69 | 8.68 | 8.68 | 22.8K |
| 13:00 | 8.67 | 8.68 | 8.67 | 8.68 | 13.8K |
| 13:05 | 8.68 | 8.68 | 8.64 | 8.66 | 65.0K |
| 13:10 | 8.65 | 8.66 | 8.65 | 8.65 | 14.7K |
| 13:15 | 8.66 | 8.66 | 8.64 | 8.66 | 32.7K |
| 13:20 | 8.65 | 8.65 | 8.63 | 8.63 | 31.5K |
| 13:25 | 8.63 | 8.64 | 8.62 | 8.64 | 20.9K |
| 13:30 | 8.64 | 8.66 | 8.63 | 8.65 | 48.8K |
| 13:35 | 8.66 | 8.66 | 8.64 | 8.65 | 50.5K |
| 13:40 | 8.66 | 8.68 | 8.65 | 8.66 | 79.8K |
| 13:45 | 8.66 | 8.67 | 8.66 | 8.66 | 38.7K |
| 13:50 | 8.67 | 8.67 | 8.64 | 8.64 | 27.4K |
| 13:55 | 8.64 | 8.65 | 8.61 | 8.63 | 42.9K |
| 14:00 | 8.63 | 8.64 | 8.60 | 8.61 | 55.6K |
| 14:05 | 8.61 | 8.61 | 8.60 | 8.61 | 49.8K |
| 14:10 | 8.62 | 8.63 | 8.61 | 8.61 | 81.9K |
| 14:15 | 8.61 | 8.62 | 8.59 | 8.62 | 36.4K |
| 14:20 | 8.61 | 8.63 | 8.60 | 8.63 | 41.7K |
| 14:25 | 8.62 | 8.62 | 8.61 | 8.61 | 15.9K |
| 14:30 | 8.61 | 8.67 | 8.61 | 8.63 | 54.1K |
| 14:35 | 8.62 | 8.63 | 8.61 | 8.61 | 29.5K |
| 14:40 | 8.61 | 8.62 | 8.59 | 8.60 | 78.3K |
| 14:45 | 8.60 | 8.64 | 8.60 | 8.63 | 94.9K |
| 14:50 | 8.63 | 8.63 | 8.60 | 8.60 | 104.3K |
| 14:55 | 8.60 | 8.62 | 8.59 | 8.62 | 64.8K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 62.8K |