12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.46 | 8.35 | 8.42 | 256.2K |
| 09:35 | 8.42 | 8.42 | 8.34 | 8.39 | 82.9K |
| 09:40 | 8.38 | 8.42 | 8.38 | 8.40 | 43.5K |
| 09:45 | 8.41 | 8.43 | 8.40 | 8.41 | 92.8K |
| 09:50 | 8.41 | 8.41 | 8.36 | 8.40 | 44.6K |
| 09:55 | 8.40 | 8.40 | 8.36 | 8.37 | 41.9K |
| 10:00 | 8.37 | 8.37 | 8.31 | 8.36 | 48.0K |
| 10:05 | 8.36 | 8.36 | 8.31 | 8.31 | 38.5K |
| 10:10 | 8.32 | 8.32 | 8.28 | 8.32 | 73.5K |
| 10:15 | 8.33 | 8.33 | 8.29 | 8.29 | 70.5K |
| 10:20 | 8.29 | 8.29 | 8.26 | 8.26 | 45.3K |
| 10:25 | 8.27 | 8.27 | 8.25 | 8.25 | 39.8K |
| 10:30 | 8.26 | 8.26 | 8.24 | 8.24 | 26.0K |
| 10:35 | 8.25 | 8.31 | 8.23 | 8.29 | 190.5K |
| 10:40 | 8.29 | 8.32 | 8.29 | 8.31 | 54.1K |
| 10:45 | 8.31 | 8.33 | 8.30 | 8.33 | 17.8K |
| 10:50 | 8.33 | 8.33 | 8.30 | 8.33 | 41.6K |
| 10:55 | 8.33 | 8.35 | 8.32 | 8.35 | 34.6K |
| 11:00 | 8.36 | 8.36 | 8.30 | 8.31 | 24.0K |
| 11:05 | 8.31 | 8.31 | 8.26 | 8.26 | 20.2K |
| 11:10 | 8.27 | 8.30 | 8.27 | 8.28 | 40.4K |
| 11:15 | 8.29 | 8.32 | 8.29 | 8.30 | 40.6K |
| 11:20 | 8.29 | 8.29 | 8.24 | 8.24 | 34.3K |
| 11:25 | 8.24 | 8.25 | 8.23 | 8.23 | 45.1K |
| 13:00 | 8.24 | 8.24 | 8.20 | 8.22 | 53.7K |
| 13:05 | 8.22 | 8.23 | 8.20 | 8.22 | 26.0K |
| 13:10 | 8.22 | 8.23 | 8.20 | 8.21 | 36.4K |
| 13:15 | 8.22 | 8.24 | 8.22 | 8.23 | 18.9K |
| 13:20 | 8.23 | 8.24 | 8.21 | 8.24 | 26.0K |
| 13:25 | 8.24 | 8.30 | 8.23 | 8.23 | 80.9K |
| 13:30 | 8.22 | 8.27 | 8.22 | 8.25 | 42.2K |
| 13:35 | 8.25 | 8.29 | 8.25 | 8.28 | 50.7K |
| 13:40 | 8.27 | 8.30 | 8.26 | 8.28 | 53.9K |
| 13:45 | 8.29 | 8.32 | 8.26 | 8.32 | 60.5K |
| 13:50 | 8.32 | 8.35 | 8.32 | 8.35 | 26.2K |
| 13:55 | 8.36 | 8.36 | 8.34 | 8.34 | 42.8K |
| 14:00 | 8.34 | 8.40 | 8.33 | 8.37 | 79.9K |
| 14:05 | 8.38 | 8.39 | 8.34 | 8.36 | 90.6K |
| 14:10 | 8.37 | 8.42 | 8.37 | 8.41 | 75.8K |
| 14:15 | 8.41 | 8.44 | 8.40 | 8.41 | 41.9K |
| 14:20 | 8.41 | 8.43 | 8.40 | 8.40 | 20.9K |
| 14:25 | 8.40 | 8.40 | 8.37 | 8.37 | 31.3K |
| 14:30 | 8.38 | 8.64 | 8.36 | 8.61 | 583.9K |
| 14:35 | 8.59 | 8.82 | 8.53 | 8.67 | 1,570.9K |
| 14:40 | 8.66 | 8.73 | 8.59 | 8.67 | 1,104.3K |
| 14:45 | 8.67 | 8.85 | 8.61 | 8.75 | 1,972.0K |
| 14:50 | 8.75 | 8.79 | 8.69 | 8.75 | 475.3K |
| 14:55 | 8.75 | 8.76 | 8.72 | 8.75 | 185.1K |
| 15:00 | 8.74 | 8.74 | 8.74 | 8.74 | 141.0K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |