Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 9.20 8.60 9.18 1,651.6K
09:35 9.15 9.46 9.15 9.44 2,155.8K
09:40 9.43 9.61 9.36 9.61 5,016.8K
09:45 9.61 9.61 9.61 9.61 375.3K
09:50 9.61 9.61 9.61 9.61 191.2K
09:55 9.61 9.61 9.61 9.61 185.5K
10:00 9.61 9.61 9.61 9.61 90.4K
10:05 9.61 9.61 9.61 9.61 150.6K
10:10 9.61 9.61 9.61 9.61 34.5K
10:15 9.61 9.61 9.61 9.61 24.9K
10:20 9.61 9.61 9.61 9.61 44.0K
10:25 9.61 9.61 9.61 9.61 34.8K
10:30 9.61 9.61 9.61 9.61 33.2K
10:35 9.61 9.61 9.61 9.61 8.0K
10:40 9.61 9.61 9.61 9.61 7.7K
10:45 9.61 9.61 9.61 9.61 124.1K
10:50 9.61 9.61 9.61 9.61 14.0K
10:55 9.61 9.61 9.61 9.61 5.8K
11:00 9.61 9.61 9.61 9.61 3.0K
11:05 9.61 9.61 9.61 9.61 7.8K
11:10 9.61 9.61 9.61 9.61 4.6K
11:15 9.61 9.61 9.61 9.61 3.6K
11:20 9.61 9.61 9.61 9.61 0.1K
11:25 9.61 9.61 9.61 9.61 10.9K
13:00 9.61 9.61 9.61 9.61 64.4K
13:05 9.61 9.61 9.61 9.61 6.2K
13:10 9.61 9.61 9.61 9.61 45.3K
13:15 9.61 9.61 9.61 9.61 13.9K
13:20 9.61 9.61 9.61 9.61 11.4K
13:25 9.61 9.61 9.61 9.61 4.9K
13:30 9.61 9.61 9.61 9.61 1.9K
13:35 9.61 9.61 9.61 9.61 20.6K
13:40 9.61 9.61 9.61 9.61 20.8K
13:45 9.61 9.61 9.61 9.61 2.7K
13:50 9.61 9.61 9.61 9.61 7.5K
13:55 9.61 9.61 9.61 9.61 1.6K
14:00 9.61 9.61 9.61 9.61 19.3K
14:05 9.61 9.61 9.61 9.61 156.1K
14:10 9.61 9.61 9.61 9.61 22.6K
14:15 9.61 9.61 9.61 9.61 55.8K
14:20 9.61 9.61 9.61 9.61 18.4K
14:25 9.61 9.61 9.61 9.61 18.5K
14:30 9.61 9.61 9.61 9.61 5.4K
14:35 9.61 9.61 9.61 9.61 13.6K
14:40 9.61 9.61 9.61 9.61 4.8K
14:45 9.61 9.61 9.61 9.61 303.2K
14:50 9.61 9.61 9.61 9.61 34.5K
14:55 9.61 9.61 9.61 9.61 91.9K
15:40 9.61 9.61 9.61 9.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available