Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.57 10.19 10.57 15,947.6K
09:35 10.57 10.57 10.57 10.57 674.3K
09:40 10.57 10.57 10.57 10.57 314.9K
09:45 10.57 10.57 10.57 10.57 431.0K
09:50 10.57 10.57 10.57 10.57 98.6K
09:55 10.57 10.57 10.57 10.57 158.5K
10:00 10.57 10.57 10.57 10.57 289.5K
10:05 10.57 10.57 10.57 10.57 218.3K
10:10 10.57 10.57 10.57 10.57 80.8K
10:15 10.57 10.57 10.57 10.57 19.7K
10:20 10.57 10.57 10.57 10.57 22.5K
10:25 10.57 10.57 10.57 10.57 34.6K
10:30 10.57 10.57 10.57 10.57 6.7K
10:35 10.57 10.57 10.57 10.57 47.0K
10:40 10.57 10.57 10.57 10.57 8.5K
10:45 10.57 10.57 10.57 10.57 8.2K
10:50 10.57 10.57 10.57 10.57 7.9K
10:55 10.57 10.57 10.57 10.57 14.9K
11:00 10.57 10.57 10.57 10.57 40.0K
11:05 10.57 10.57 10.57 10.57 23.0K
11:10 10.57 10.57 10.57 10.57 13.3K
11:15 10.57 10.57 10.57 10.57 6.5K
11:20 10.57 10.57 10.57 10.57 14.1K
11:25 10.57 10.57 10.57 10.57 7.8K
13:00 10.57 10.57 10.57 10.57 670.5K
13:05 10.57 10.57 10.57 10.57 25.8K
13:10 10.57 10.57 10.57 10.57 33.7K
13:15 10.57 10.57 10.57 10.57 12.7K
13:20 10.57 10.57 10.57 10.57 105.1K
13:25 10.57 10.57 10.57 10.57 6.1K
13:30 10.57 10.57 10.57 10.57 27.4K
13:35 10.57 10.57 10.57 10.57 49.9K
13:40 10.57 10.57 10.57 10.57 71.0K
13:45 10.57 10.57 10.57 10.57 17.5K
13:50 10.57 10.57 10.57 10.57 10.6K
13:55 10.57 10.57 10.57 10.57 58.0K
14:00 10.57 10.57 10.57 10.57 129.0K
14:05 10.57 10.57 10.57 10.57 108.9K
14:10 10.57 10.57 10.57 10.57 36.4K
14:15 10.57 10.57 10.57 10.57 107.7K
14:20 10.57 10.57 10.57 10.57 31.3K
14:25 10.57 10.57 10.57 10.57 116.7K
14:30 10.57 10.57 10.57 10.57 25.4K
14:35 10.57 10.57 10.57 10.57 111.3K
14:40 10.57 10.57 10.57 10.57 42.2K
14:45 10.57 10.57 10.57 10.57 35.8K
14:50 10.57 10.57 10.57 10.57 66.2K
14:55 10.57 10.57 10.57 10.57 30.9K
15:40 10.57 10.57 10.57 10.57 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available