12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.82 | 9.93 | 9.21 | 9.29 | 6,095.0K |
| 09:35 | 9.29 | 9.36 | 9.10 | 9.19 | 2,259.1K |
| 09:40 | 9.19 | 9.30 | 9.10 | 9.17 | 1,356.9K |
| 09:45 | 9.17 | 9.26 | 9.08 | 9.14 | 1,712.1K |
| 09:50 | 9.13 | 9.26 | 9.13 | 9.25 | 745.8K |
| 09:55 | 9.26 | 9.33 | 9.15 | 9.15 | 1,373.9K |
| 10:00 | 9.20 | 9.24 | 9.15 | 9.21 | 898.3K |
| 10:05 | 9.20 | 9.21 | 9.13 | 9.16 | 530.2K |
| 10:10 | 9.17 | 9.31 | 9.17 | 9.26 | 380.0K |
| 10:15 | 9.25 | 9.43 | 9.25 | 9.43 | 489.6K |
| 10:20 | 9.42 | 9.68 | 9.40 | 9.65 | 1,223.3K |
| 10:25 | 9.66 | 9.67 | 9.49 | 9.49 | 469.4K |
| 10:30 | 9.49 | 9.56 | 9.38 | 9.43 | 398.9K |
| 10:35 | 9.44 | 9.47 | 9.42 | 9.44 | 190.8K |
| 10:40 | 9.44 | 9.46 | 9.42 | 9.44 | 138.8K |
| 10:45 | 9.44 | 9.45 | 9.40 | 9.41 | 222.8K |
| 10:50 | 9.40 | 9.61 | 9.40 | 9.54 | 185.7K |
| 10:55 | 9.53 | 9.59 | 9.50 | 9.52 | 192.4K |
| 11:00 | 9.51 | 9.59 | 9.51 | 9.54 | 138.6K |
| 11:05 | 9.54 | 9.62 | 9.53 | 9.62 | 332.0K |
| 11:10 | 9.62 | 9.68 | 9.60 | 9.67 | 331.8K |
| 11:15 | 9.68 | 9.68 | 9.61 | 9.61 | 382.7K |
| 11:20 | 9.61 | 9.64 | 9.60 | 9.61 | 190.3K |
| 11:25 | 9.61 | 9.65 | 9.50 | 9.54 | 662.3K |
| 11:30 | 9.53 | 9.53 | 9.53 | 9.53 | 1.0K |
| 13:00 | 9.52 | 9.59 | 9.51 | 9.51 | 212.6K |
| 13:05 | 9.51 | 9.63 | 9.51 | 9.63 | 158.8K |
| 13:10 | 9.63 | 9.68 | 9.61 | 9.64 | 310.6K |
| 13:15 | 9.66 | 9.68 | 9.60 | 9.62 | 264.8K |
| 13:20 | 9.62 | 9.62 | 9.56 | 9.56 | 131.5K |
| 13:25 | 9.56 | 9.62 | 9.56 | 9.62 | 188.5K |
| 13:30 | 9.62 | 9.63 | 9.60 | 9.61 | 134.8K |
| 13:35 | 9.61 | 9.65 | 9.61 | 9.64 | 169.1K |
| 13:40 | 9.64 | 9.65 | 9.61 | 9.61 | 167.0K |
| 13:45 | 9.61 | 9.63 | 9.60 | 9.63 | 169.4K |
| 13:50 | 9.63 | 9.66 | 9.62 | 9.66 | 175.1K |
| 13:55 | 9.65 | 9.67 | 9.64 | 9.66 | 181.3K |
| 14:00 | 9.67 | 9.88 | 9.66 | 9.88 | 446.6K |
| 14:05 | 9.88 | 9.90 | 9.70 | 9.74 | 699.9K |
| 14:10 | 9.74 | 9.78 | 9.72 | 9.75 | 255.7K |
| 14:15 | 9.74 | 9.75 | 9.67 | 9.67 | 236.3K |
| 14:20 | 9.68 | 9.68 | 9.64 | 9.64 | 243.6K |
| 14:25 | 9.64 | 9.64 | 9.61 | 9.64 | 259.0K |
| 14:30 | 9.64 | 9.72 | 9.63 | 9.66 | 228.6K |
| 14:35 | 9.67 | 9.68 | 9.60 | 9.61 | 359.9K |
| 14:40 | 9.61 | 9.63 | 9.61 | 9.63 | 222.1K |
| 14:45 | 9.62 | 9.69 | 9.61 | 9.69 | 328.5K |
| 14:50 | 9.69 | 9.70 | 9.67 | 9.68 | 700.2K |
| 14:55 | 9.68 | 9.72 | 9.67 | 9.72 | 587.0K |
| 15:40 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0K |