Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.50 10.42 10.48 303.7K
09:35 10.47 10.47 10.43 10.47 176.2K
09:40 10.47 10.47 10.44 10.45 100.7K
09:45 10.45 10.46 10.39 10.40 247.7K
09:50 10.40 10.42 10.37 10.40 404.2K
09:55 10.41 10.41 10.39 10.39 181.6K
10:00 10.39 10.45 10.39 10.42 152.5K
10:05 10.43 10.46 10.42 10.45 117.0K
10:10 10.44 10.46 10.44 10.46 93.7K
10:15 10.46 10.49 10.46 10.48 75.1K
10:20 10.48 10.48 10.47 10.47 52.3K
10:25 10.46 10.50 10.46 10.50 403.6K
10:30 10.49 10.50 10.48 10.50 60.5K
10:35 10.49 10.50 10.49 10.50 58.6K
10:40 10.50 10.53 10.49 10.52 303.3K
10:45 10.52 10.52 10.50 10.51 83.5K
10:50 10.51 10.51 10.50 10.51 24.6K
10:55 10.50 10.51 10.49 10.49 67.6K
11:00 10.50 10.51 10.49 10.50 86.1K
11:05 10.50 10.50 10.49 10.50 49.6K
11:10 10.50 10.52 10.49 10.51 74.9K
11:15 10.52 10.53 10.52 10.52 137.6K
11:20 10.53 10.53 10.50 10.51 108.9K
11:25 10.50 10.53 10.50 10.53 87.0K
13:00 10.53 10.56 10.52 10.55 232.7K
13:05 10.55 10.60 10.55 10.57 480.6K
13:10 10.57 10.60 10.57 10.59 296.3K
13:15 10.59 10.60 10.57 10.58 118.5K
13:20 10.58 10.59 10.57 10.57 101.1K
13:25 10.57 10.57 10.55 10.56 148.1K
13:30 10.55 10.55 10.54 10.54 80.3K
13:35 10.53 10.55 10.53 10.54 124.1K
13:40 10.54 10.55 10.53 10.55 111.7K
13:45 10.54 10.55 10.54 10.54 55.6K
13:50 10.54 10.56 10.54 10.56 110.3K
13:55 10.56 10.59 10.56 10.58 158.2K
14:00 10.58 10.58 10.55 10.56 192.0K
14:05 10.56 10.57 10.52 10.54 279.1K
14:10 10.55 10.56 10.54 10.56 64.0K
14:15 10.55 10.61 10.55 10.60 485.1K
14:20 10.60 10.60 10.57 10.58 224.1K
14:25 10.58 10.58 10.56 10.58 115.1K
14:30 10.58 10.59 10.57 10.59 105.7K
14:35 10.59 10.59 10.56 10.56 79.6K
14:40 10.57 10.57 10.51 10.51 239.4K
14:45 10.52 10.53 10.51 10.53 107.0K
14:50 10.52 10.54 10.52 10.53 207.8K
14:55 10.53 10.54 10.52 10.54 128.2K
15:40 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available