Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.61 9.54 9.60 188.6K
09:35 9.60 9.63 9.59 9.62 200.6K
09:40 9.61 9.63 9.58 9.58 155.4K
09:45 9.58 9.60 9.58 9.60 72.2K
09:50 9.59 9.61 9.58 9.60 94.5K
09:55 9.60 9.62 9.60 9.62 74.3K
10:00 9.61 9.63 9.60 9.62 97.0K
10:05 9.62 9.63 9.61 9.61 59.4K
10:10 9.62 9.63 9.61 9.62 68.2K
10:15 9.63 9.66 9.63 9.65 121.4K
10:20 9.66 9.67 9.64 9.67 143.7K
10:25 9.66 9.68 9.66 9.66 181.6K
10:30 9.66 9.66 9.63 9.64 209.3K
10:35 9.65 9.65 9.62 9.64 71.9K
10:40 9.64 9.65 9.63 9.63 91.1K
10:45 9.63 9.64 9.62 9.63 26.9K
10:50 9.63 9.63 9.57 9.58 191.1K
10:55 9.58 9.59 9.57 9.58 70.0K
11:00 9.58 9.60 9.57 9.57 213.1K
11:05 9.60 9.60 9.57 9.59 81.2K
11:10 9.58 9.59 9.57 9.58 62.5K
11:15 9.58 9.60 9.58 9.59 38.8K
11:20 9.60 9.61 9.60 9.61 17.7K
11:25 9.60 9.61 9.59 9.59 21.4K
13:00 9.60 9.60 9.57 9.57 71.7K
13:05 9.57 9.57 9.55 9.56 91.1K
13:10 9.56 9.56 9.55 9.55 105.6K
13:15 9.55 9.55 9.54 9.54 32.5K
13:20 9.55 9.55 9.53 9.55 43.8K
13:25 9.55 9.55 9.53 9.53 64.9K
13:30 9.53 9.54 9.52 9.53 36.9K
13:35 9.53 9.53 9.52 9.53 24.8K
13:40 9.53 9.53 9.52 9.53 15.3K
13:45 9.53 9.55 9.53 9.53 64.1K
13:50 9.54 9.56 9.54 9.55 21.8K
13:55 9.55 9.56 9.55 9.56 21.3K
14:00 9.56 9.56 9.54 9.55 11.2K
14:05 9.55 9.59 9.54 9.59 100.4K
14:10 9.58 9.59 9.57 9.58 32.5K
14:15 9.57 9.57 9.56 9.57 12.7K
14:20 9.56 9.56 9.55 9.56 34.2K
14:25 9.56 9.57 9.56 9.56 29.3K
14:30 9.58 9.60 9.57 9.59 60.7K
14:35 9.58 9.58 9.57 9.57 10.3K
14:40 9.57 9.59 9.57 9.57 51.7K
14:45 9.59 9.59 9.56 9.57 39.4K
14:50 9.57 9.58 9.56 9.58 38.6K
14:55 9.57 9.58 9.56 9.56 45.4K
15:40 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available